|
沪深机构资金减仓前50名(当日)
| 序号 |
代码 |
股票名称 |
当前价 |
涨跌幅(%) |
成交量 |
金额(千元) |
增减金额(万元) |
昨收价 |
今开盘 |
今低 - 今高 |
| 1 |
000983 |
西山煤电 |
27.21 |
-1.23 |
456916 |
1244947.00 |
-12324.07 |
27.55 |
27.59 |
26.93-27.82 |
| 2 |
600019 |
宝钢股份 |
7.32 |
-1.35 |
896643 |
655023.00 |
-10609.66 |
7.42 |
7.40 |
7.21-7.40 |
| 3 |
601668 |
中国建筑 |
4.11 |
3.27 |
3770139 |
1536765.00 |
-9926.16 |
3.98 |
4.00 |
3.98-4.13 |
| 4 |
002202 |
金风科技 |
19.64 |
-2.43 |
473149 |
935134.00 |
-9455.98 |
20.13 |
20.09 |
19.48-20.09 |
| 5 |
600868 |
ST梅雁 |
4.73 |
5.11 |
1324646 |
624740.00 |
-8320.67 |
4.50 |
4.73 |
4.51-4.73 |
| 6 |
600585 |
海螺水泥 |
40.15 |
0.00 |
203243 |
802757.00 |
-8162.43 |
40.15 |
40.16 |
38.98-40.40 |
| 7 |
601002 |
晋亿实业 |
21.40 |
-3.99 |
199101 |
430934.00 |
-7712.97 |
22.29 |
22.20 |
21.24-22.20 |
| 8 |
600653 |
申华控股 |
4.05 |
8.29 |
1867324 |
756677.00 |
-7413.13 |
3.74 |
3.73 |
3.73-4.11 |
| 9 |
600480 |
凌云股份 |
16.66 |
-6.77 |
163008 |
276674.00 |
-6961.16 |
17.87 |
17.50 |
16.65-17.69 |
| 10 |
601088 |
中国神华 |
30.42 |
-0.69 |
262447 |
796923.00 |
-6916.53 |
30.63 |
30.30 |
30.00-31.01 |
| 11 |
601168 |
西部矿业 |
18.61 |
-1.53 |
465591 |
867954.00 |
-6890.17 |
18.90 |
18.87 |
18.42-19.04 |
| 12 |
600362 |
江西铜业 |
39.31 |
-0.68 |
168713 |
663426.00 |
-6640.07 |
39.58 |
39.38 |
39.00-39.94 |
| 13 |
601118 |
海南橡胶 |
12.90 |
-2.12 |
713155 |
926134.00 |
-6544.97 |
13.18 |
13.28 |
12.70-13.41 |
| 14 |
600519 |
贵州茅台 |
172.38 |
-1.91 |
53327 |
919620.00 |
-6529.32 |
175.74 |
175.97 |
170.77-176.99 |
| 15 |
600010 |
包钢股份 |
9.10 |
-1.09 |
1989379 |
1825150.00 |
-6210.63 |
9.20 |
9.02 |
8.88-9.49 |
| 16 |
000830 |
鲁西化工 |
7.67 |
10.04 |
872720 |
644052.00 |
-6085.88 |
6.97 |
7.00 |
6.92-7.67 |
| 17 |
000630 |
铜陵有色 |
28.49 |
-1.08 |
198769 |
567928.00 |
-5953.57 |
28.80 |
28.68 |
28.30-29.07 |
| 18 |
000157 |
中联重科 |
16.47 |
-1.50 |
695327 |
1148274.00 |
-5632.85 |
16.72 |
16.58 |
16.28-16.93 |
| 19 |
600188 |
兖州煤业 |
36.39 |
-1.65 |
176774 |
643827.00 |
-5582.12 |
37.00 |
36.93 |
35.82-37.66 |
| 20 |
600031 |
三一重工 |
28.11 |
-0.99 |
311837 |
877523.00 |
-5492.86 |
28.39 |
28.25 |
27.98-28.59 |
| 21 |
601958 |
金钼股份 |
24.83 |
-1.51 |
246560 |
614615.00 |
-5485.71 |
25.21 |
25.15 |
24.60-25.40 |
| 22 |
600873 |
梅花集团 |
16.73 |
-2.56 |
226259 |
378460.00 |
-5166.84 |
17.17 |
17.01 |
16.50-17.05 |
| 23 |
600219 |
南山铝业 |
10.95 |
-1.71 |
340516 |
374071.00 |
-5054.80 |
11.14 |
11.09 |
10.85-11.21 |
| 24 |
600089 |
特变电工 |
20.06 |
-0.59 |
247311 |
494497.00 |
-4870.58 |
20.18 |
20.10 |
19.83-20.29 |
| 25 |
601699 |
潞安环能 |
66.44 |
-1.79 |
101425 |
676262.00 |
-4857.61 |
67.65 |
67.50 |
65.50-68.75 |
| 26 |
002422 |
科伦药业 |
127.86 |
-3.50 |
17533 |
226059.00 |
-4837.04 |
132.50 |
132.39 |
127.03-132.49 |
| 27 |
000709 |
河北钢铁 |
4.95 |
0.81 |
3177819 |
1545170.00 |
-4825.87 |
4.91 |
4.86 |
4.72-5.03 |
| 28 |
600069 |
|
11.02 |
-2.65 |
426600 |
469984.00 |
-4759.60 |
11.32 |
11.32 |
10.79-11.40 |
| 29 |
000527 |
美的电器 |
18.39 |
-1.87 |
311292 |
573977.00 |
-4756.50 |
18.74 |
18.70 |
18.15-18.94 |
| 30 |
601166 |
兴业银行 |
31.16 |
1.07 |
480422 |
1486419.00 |
-4607.32 |
30.83 |
30.75 |
30.64-31.28 |
| 31 |
600395 |
盘江股份 |
35.50 |
-2.07 |
126934 |
449210.00 |
-4583.54 |
36.25 |
36.16 |
34.69-36.47 |
| 32 |
600072 |
中船股份 |
25.78 |
-3.81 |
125612 |
327561.00 |
-4558.50 |
26.80 |
26.81 |
25.60-27.10 |
| 33 |
000703 |
*ST光华 |
52.15 |
4.99 |
20506 |
106768.00 |
-4434.71 |
49.67 |
50.98 |
50.90-52.15 |
| 34 |
000803 |
金宇车城 |
11.66 |
10.00 |
189252 |
218923.00 |
-4297.62 |
10.60 |
10.56 |
10.50-11.66 |
| 35 |
600756 |
浪潮软件 |
15.84 |
-3.65 |
141038 |
225637.00 |
-4198.31 |
16.44 |
16.25 |
15.79-16.28 |
| 36 |
600125 |
铁龙物流 |
15.76 |
-3.67 |
157605 |
249953.00 |
-4191.44 |
16.36 |
16.36 |
15.60-16.36 |
| 37 |
600104 |
|
18.49 |
-3.19 |
297529 |
552209.00 |
-4030.09 |
19.10 |
18.88 |
18.22-19.16 |
| 38 |
002299 |
圣农发展 |
18.39 |
-2.49 |
165725 |
304746.00 |
-4024.11 |
18.86 |
18.60 |
18.20-18.60 |
| 39 |
601101 |
昊华能源 |
57.62 |
-1.49 |
75021 |
431089.00 |
-3703.84 |
58.49 |
58.81 |
56.38-58.87 |
| 40 |
600295 |
鄂尔多斯 |
21.18 |
-3.07 |
126584 |
269444.00 |
-3702.16 |
21.85 |
21.75 |
21.00-21.89 |
| 41 |
600805 |
悦达投资 |
20.09 |
-4.06 |
143738 |
290572.00 |
-3698.61 |
20.94 |
20.95 |
19.91-20.95 |
| 42 |
600740 |
*ST山焦 |
12.61 |
-1.33 |
232620 |
293821.00 |
-3615.19 |
12.78 |
12.95 |
12.29-13.12 |
| 43 |
002493 |
荣盛石化 |
36.20 |
-52.78 |
91547 |
333857.00 |
-3614.94 |
76.66 |
37.40 |
36.00-37.47 |
| 44 |
600531 |
豫光金铅 |
33.93 |
-1.85 |
132140 |
453854.00 |
-3550.84 |
34.57 |
34.80 |
33.60-35.10 |
| 45 |
600169 |
太原重工 |
24.36 |
-2.87 |
185593 |
454695.00 |
-3504.18 |
25.08 |
24.92 |
24.21-24.92 |
| 46 |
000898 |
鞍钢股份 |
8.29 |
-2.59 |
676108 |
560090.00 |
-3453.46 |
8.51 |
8.42 |
8.18-8.47 |
| 47 |
600151 |
航天机电 |
13.48 |
-2.53 |
202832 |
274425.00 |
-3437.17 |
13.83 |
13.80 |
13.35-13.83 |
| 48 |
000973 |
佛塑科技 |
15.49 |
-2.94 |
146394 |
227054.00 |
-3434.75 |
15.96 |
15.99 |
15.28-16.00 |
| 49 |
000078 |
海王生物 |
12.72 |
-2.00 |
215681 |
274724.00 |
-3399.94 |
12.98 |
12.90 |
12.60-12.98 |
| 50 |
000795 |
太原刚玉 |
21.71 |
-0.91 |
119915 |
261656.00 |
-3327.22 |
21.91 |
21.91 |
21.57-22.25 |
共 4 页 首页 上一页 [ 1] 2 [ 3] [ 4] 下一页 末页
|
