股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
四环生物 | 000518 | 9.63 | 5.36% | 4416 | 3373 | 1043.0 | 1.0131% | 0.389% | 0.3% | 1.9901% |
国恒铁路 | 000594 | 4.89 | 3.38% | 2084 | 1067 | 1017.0 | 0.7899% | 0.457% | 0.025% | 1.1169% |
皖能电力 | 000543 | 10.69 | 9.98% | 1047 | 272 | 775.0 | 1.0026% | -0.147% | 0.08% | 1.1576% |
安泰科技 | 000969 | 22.55 | 10.0% | 2043 | 1276 | 767.0 | 0.8984% | 0.231% | -0.025% | 1.0664% |
鲁西化工 | 000830 | 8.28 | -1.9% | 4045 | 3310 | 735.0 | 0.703% | 4.257% | 1.047% | 6.754% |
华锐铸钢 | 002204 | 48.92 | 10.01% | 1403 | 984 | 419.0 | 1.9579% | 0.196% | -0.042% | 2.0839% |
深圳惠程 | 002168 | 23.28 | 10.02% | 793 | 397 | 396.0 | 1.2214% | 0.015% | -0.025% | 1.3294% |
东方锆业 | 002167 | 33.8 | 9.99% | 575 | 312 | 263.0 | 1.9069% | -0.044% | -0.218% | 1.6099% |
京东方A | 000725 | 3.31 | -0.9% | 2325 | 2067 | 258.0 | 0.0436% | 0.429% | -0.07% | 0.3826% |
苏宁电器 | 002024 | 13.38 | 0.07% | 715 | 476 | 239.0 | 0.0439% | 0.026% | 0.119% | 0.2199% |
五 粮 液 | 000858 | 31.98 | 1.2% | 313 | 100 | 213.0 | 0.0561% | 0.081% | -0.013% | 0.1221% |
大连国际 | 000881 | 12.5 | 5.13% | 298 | 125 | 173.0 | 0.5671% | 0.42% | 0.111% | 1.0721% |
韶能股份 | 000601 | 5.68 | 3.46% | 351 | 178 | 173.0 | 0.2062% | -0.415% | -0.13% | -0.5388% |
ST东海A | 000613 | 6.35 | 4.96% | 182 | 12 | 170.0 | 0.657% | -0.089% | -0.243% | 1.283% |
山东海龙 | 000677 | 6.68 | 0.3% | 627 | 463 | 164.0 | 0.204% | 0.04% | 0.358% | 0.991% |
深 天 健 | 000090 | 12.05 | 2.55% | 282 | 118 | 164.0 | 0.3592% | -0.552% | 0.039% | -0.1398% |
ST能山 | 000720 | 5.13 | 2.19% | 210 | 48 | 162.0 | 0.1876% | -0.155% | -0.01% | 0.8056% |
吉电股份 | 000875 | 5.17 | 0.78% | 267 | 139 | 128.0 | 0.1939% | 0.5% | -0.536% | 1.4649% |
南方汇通 | 000920 | 11.8 | 4.52% | 392 | 268 | 124.0 | 0.2938% | -0.073% | -0.182% | -0.5142% |
中捷股份 | 002021 | 7.46 | 3.47% | 182 | 59 | 123.0 | 0.2816% | -0.467% | -0.016% | -0.8814% |