|
沪深机构资金减仓前50名(5日)
| 序号 |
代码 |
股票名称 |
当前价 |
涨跌幅(%) |
成交量 |
金额(千元) |
增减金额(万元) |
昨收价 |
今开盘 |
今低 - 今高 |
| 1 |
600068 |
葛洲坝 |
12.13 |
1.68 |
393932 |
479877.00 |
-30688.17 |
12.10 |
12.06 |
12.01-12.38 |
| 2 |
600547 |
山东黄金 |
50.96 |
-5.40 |
253986 |
1311071.00 |
-30195.99 |
54.02 |
52.70 |
50.80-52.76 |
| 3 |
601318 |
中国平安 |
51.57 |
-2.33 |
190239 |
982995.00 |
-22514.88 |
51.68 |
51.48 |
51.38-52.11 |
| 4 |
600694 |
大商股份 |
44.51 |
8.85 |
144212 |
641908.00 |
-22361.51 |
43.09 |
44.00 |
43.53-45.29 |
| 5 |
600636 |
三爱富 |
30.41 |
-11.32 |
223475 |
678147.00 |
-22165.04 |
30.21 |
30.18 |
29.74-30.78 |
| 6 |
002500 |
山西证券 |
10.84 |
5.24 |
227132 |
244812.00 |
-22062.31 |
10.83 |
10.70 |
10.63-10.94 |
| 7 |
600050 |
中国联通 |
5.79 |
-0.69 |
1427788 |
834724.00 |
-20959.21 |
6.01 |
6.02 |
5.70-6.07 |
| 8 |
000983 |
西山煤电 |
25.68 |
-3.60 |
260173 |
662855.00 |
-20064.39 |
25.50 |
25.60 |
25.21-25.80 |
| 9 |
600016 |
民生银行 |
6.09 |
2.53 |
1756361 |
1065935.00 |
-19812.43 |
6.01 |
6.01 |
6.00-6.10 |
| 10 |
601288 |
农业银行 |
2.88 |
-1.03 |
1116716 |
321634.00 |
-17202.23 |
2.88 |
2.87 |
2.86-2.90 |
| 11 |
300207 |
欣旺达 |
18.14 |
-19.38 |
38803 |
70801.00 |
-15227.34 |
18.30 |
18.26 |
18.01-18.48 |
| 12 |
600497 |
驰宏锌锗 |
34.36 |
-4.02 |
151073 |
517531.00 |
-14640.49 |
34.75 |
34.75 |
33.50-35.30 |
| 13 |
600362 |
江西铜业 |
36.89 |
-2.17 |
183829 |
684464.00 |
-14146.93 |
37.90 |
37.60 |
36.85-37.94 |
| 14 |
000518 |
四环生物 |
8.26 |
-9.63 |
304366 |
252983.00 |
-14080.06 |
8.31 |
8.23 |
8.21-8.44 |
| 15 |
000009 |
中国宝安 |
18.73 |
-9.65 |
152140 |
283840.00 |
-14040.18 |
18.39 |
18.41 |
18.39-18.98 |
| 16 |
000425 |
徐工机械 |
25.74 |
-7.21 |
161015 |
416847.00 |
-13424.40 |
26.39 |
26.39 |
25.50-26.40 |
| 17 |
000338 |
潍柴动力 |
52.63 |
-4.31 |
81539 |
426644.00 |
-12510.70 |
52.50 |
52.50 |
51.83-52.99 |
| 18 |
000623 |
吉林敖东 |
37.15 |
-6.40 |
121815 |
454615.00 |
-12452.55 |
38.09 |
37.80 |
36.81-38.03 |
| 19 |
002399 |
海普瑞 |
88.13 |
-23.71 |
27186 |
233525.00 |
-12320.41 |
88.70 |
88.00 |
83.71-88.13 |
| 20 |
600875 |
东方电气 |
25.87 |
-4.33 |
137650 |
358898.00 |
-12297.08 |
26.37 |
26.40 |
25.80-26.49 |
| 21 |
600200 |
江苏吴中 |
13.63 |
-16.28 |
391852 |
541082.00 |
-12220.72 |
13.70 |
13.70 |
13.50-14.02 |
| 22 |
000969 |
安泰科技 |
22.54 |
9.95 |
354709 |
784120.00 |
-11991.57 |
20.49 |
20.80 |
20.80-22.54 |
| 23 |
600511 |
国药股份 |
18.51 |
-14.42 |
62574 |
115812.00 |
-11466.77 |
18.50 |
18.51 |
18.21-18.78 |
| 24 |
600851 |
海欣股份 |
12.84 |
-13.77 |
246409 |
323032.00 |
-11429.29 |
13.33 |
13.29 |
12.81-13.44 |
| 25 |
600458 |
时代新材 |
21.47 |
-16.13 |
88583 |
194651.00 |
-11035.87 |
22.86 |
22.75 |
21.45-22.75 |
| 26 |
601005 |
重庆钢铁 |
4.92 |
9.58 |
655414 |
338280.00 |
-10902.79 |
5.40 |
5.16 |
4.86-5.58 |
| 27 |
002024 |
苏宁电器 |
13.23 |
-1.05 |
350751 |
462419.00 |
-10851.40 |
13.02 |
13.04 |
13.02-13.30 |
| 28 |
000801 |
四川九洲 |
13.75 |
2.31 |
194268 |
266540.00 |
-10764.47 |
13.92 |
13.70 |
13.10-14.25 |
| 29 |
600549 |
厦门钨业 |
43.68 |
-5.56 |
94491 |
422558.00 |
-10599.84 |
45.11 |
45.35 |
43.55-46.07 |
| 30 |
601699 |
潞安环能 |
64.51 |
-1.92 |
63781 |
408969.00 |
-10553.85 |
64.08 |
63.98 |
63.27-64.67 |
| 31 |
002168 |
深圳惠程 |
19.40 |
-8.32 |
84274 |
165464.00 |
-10550.22 |
20.32 |
20.35 |
19.30-20.53 |
| 32 |
000792 |
盐湖钾肥 |
54.69 |
-5.71 |
66580 |
359258.00 |
-10448.53 |
54.72 |
54.45 |
53.03-55.00 |
| 33 |
600100 |
同方股份 |
25.88 |
-6.13 |
104889 |
272010.00 |
-9930.66 |
25.89 |
25.80 |
25.71-26.08 |
| 34 |
601118 |
海南橡胶 |
11.64 |
-7.69 |
338189 |
396575.00 |
-9924.73 |
12.06 |
12.01 |
11.52-12.03 |
| 35 |
601166 |
兴业银行 |
29.98 |
-3.26 |
507245 |
1517404.00 |
-9633.70 |
29.70 |
29.60 |
29.59-30.13 |
| 36 |
600103 |
青山纸业 |
4.75 |
12.03 |
777240 |
373127.00 |
-9612.31 |
5.06 |
4.85 |
4.61-5.00 |
| 37 |
600227 |
赤天化 |
7.28 |
-11.22 |
302659 |
220104.00 |
-9449.16 |
7.37 |
7.31 |
7.11-7.47 |
| 38 |
601628 |
中国人寿 |
20.83 |
-3.83 |
380827 |
796520.00 |
-9108.44 |
21.39 |
21.21 |
20.74-21.21 |
| 39 |
000830 |
鲁西化工 |
7.37 |
-12.68 |
510209 |
375711.00 |
-8985.83 |
7.80 |
7.64 |
7.22-7.68 |
| 40 |
002493 |
荣盛石化 |
36.20 |
-6.00 |
45763 |
166507.00 |
-8957.12 |
35.96 |
35.97 |
35.97-36.80 |
| 41 |
000683 |
远兴能源 |
9.70 |
-12.69 |
146318 |
142242.00 |
-8889.27 |
9.83 |
9.77 |
9.58-9.96 |
| 42 |
600739 |
辽宁成大 |
29.70 |
-6.54 |
138199 |
410668.00 |
-8678.56 |
30.35 |
30.40 |
29.28-30.57 |
| 43 |
600007 |
中国国贸 |
10.32 |
0.88 |
34308 |
35160.00 |
-8602.27 |
10.25 |
10.16 |
10.13-10.34 |
| 44 |
601558 |
华锐风电 |
69.19 |
-6.12 |
20533 |
142845.00 |
-8596.29 |
70.40 |
70.28 |
69.01-70.28 |
| 45 |
600882 |
大成股份 |
16.90 |
-11.05 |
169534 |
289547.00 |
-8537.84 |
17.12 |
16.99 |
16.78-17.37 |
| 46 |
002092 |
中泰化学 |
13.60 |
-13.81 |
120544 |
164567.00 |
-8407.28 |
13.65 |
13.63 |
13.50-13.99 |
| 47 |
000078 |
海王生物 |
11.71 |
-8.37 |
117363 |
138954.00 |
-8137.86 |
12.03 |
12.07 |
11.62-12.16 |
| 48 |
600000 |
浦发银行 |
14.75 |
1.24 |
841600 |
1234241.00 |
-8045.01 |
14.54 |
14.58 |
14.50-14.76 |
| 49 |
000717 |
韶钢松山 |
4.23 |
-4.73 |
368341 |
156448.00 |
-7932.52 |
4.39 |
4.33 |
4.20-4.33 |
| 50 |
002155 |
辰州矿业 |
35.79 |
-6.16 |
177661 |
641521.00 |
-7665.77 |
37.51 |
36.90 |
35.72-36.99 | |
