股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
莱钢股份 | 600102 | 11.95 | -10.02% | 37.76% | 7863.9261% | 8.0% | -28.0% | 45501 |
*ST中达 | 600074 | 4.94 | -5.0% | 8.01% | 3846.1588% | 50.0% | -33.0% | 28506 |
济南钢铁 | 600022 | 5.8 | -8.23% | 11.61% | 3555.446% | -25.0% | -8.0% | 145921 |
*ST南风 | 000737 | 6.06 | -5.02% | 5.51% | 2672.914% | -51.0% | -88.0% | 1631 |
东贝B股 | 900956 | 0.781 | -10.02% | 1.69% | 1263.9946% | -58.0% | 44.0% | 4795 |
森源电气 | 002358 | 40.29 | 9.99% | 13.48% | 1134.3331% | 31.0% | 23.0% | 609 |
东华能源 | 002221 | 10.77 | 6.0% | 7.88% | 1021.7768% | -19.0% | 35.0% | 1094 |
锦旅B股 | 900929 | 1.641 | -5.03% | 0.8% | 885.4069% | -58.0% | 44.0% | 2067 |
凯马B | 900953 | 0.619 | -9.9% | 1.91% | 713.2169% | -62.0% | 61.0% | 7004 |
龙源技术 | 300105 | 92.0 | 0.55% | 2.36% | 686.7345% | 27.0% | -37.0% | 734 |
友谊B股 | 900923 | 1.97 | -6.15% | 0.33% | 619.2634% | -45.0% | -3.0% | 2827 |
凌云B股 | 900957 | 0.644 | -10.06% | 3.03% | 612.3342% | -29.0% | -37.0% | 7482 |
阳晨B股 | 900935 | 0.875 | -9.89% | 1.5% | 528.7559% | -45.0% | 374.0% | 4424 |
浙江永强 | 002489 | 34.75 | 6.33% | 8.42% | 514.6095% | 17.0% | -37.0% | 524 |
西藏药业 | 600211 | 17.02 | 4.93% | 15.1% | 492.3292% | -9.0% | -4.0% | 5689 |
上柴B股 | 900920 | 0.938 | -7.31% | 1.29% | 444.7278% | 5.0% | 58.0% | 6154 |
物贸B股 | 900927 | 0.748 | -9.77% | 1.38% | 443.6089% | -35.0% | 79.0% | 3812 |
博威合金 | 601137 | 22.18 | -7.58% | 4.49% | 412.4808% | -22.0% | 1.0% | 2576 |
*ST西轴 | 000595 | 11.92 | -5.02% | 6.22% | 410.1309% | -62.0% | -68.0% | 1454 |
置信电气 | 600517 | 13.57 | -7.5% | 2.01% | 400.7757% | -23.0% | -32.0% | 6476 |