股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
森远股份 | 300210 | 22.36 | -7.98% | 487 | 6.7078% | 32.1% | 51.152% | 0.0% | 16.6504% |
明牌珠宝 | 002574 | 37.23 | 0.43% | 1456 | 7.3644% | 30.34% | 31.218% | 37.885% | 46.5536% |
迪康药业 | 600466 | 9.89 | -8.09% | 9564 | 16.7286% | 21.79% | 1.677% | 0.548% | 13.9848% |
步森股份 | 002569 | 20.98 | 4.9% | 407 | 10.3% | 21.74% | 11.821% | 10.115% | 14.6416% |
莱钢股份 | 600102 | 10.76 | -9.96% | 4299 | 5.7741% | 18.39% | 37.949% | 0.474% | 19.7042% |
聚龙股份 | 300202 | 27.87 | 3.26% | 309 | 6.8173% | 18.26% | 13.749% | 20.163% | 17.3092% |
雪 莱 特 | 002076 | 11.52 | 1.05% | 1875 | 5.7895% | 17.81% | 8.574% | 16.425% | 10.0582% |
赣能股份 | 000899 | 7.28 | 2.82% | 5360 | 10.3107% | 17.58% | 11.805% | 11.561% | 10.8704% |
美 欣 达 | 002034 | 19.73 | 3.9% | 1020 | 8.6888% | 17.28% | 7.87% | 6.445% | 10.7006% |
东光微电 | 002504 | 23.71 | 1.24% | 464 | 7.2161% | 17.21% | 10.979% | 3.396% | 7.4024% |
冠福家用 | 002102 | 14.3 | -3.7% | 1392 | 8.8889% | 16.5% | 20.898% | 17.311% | 21.7916% |
南宁百货 | 600712 | 11.63 | 1.93% | 3223 | 5.1709% | 14.58% | 9.476% | 12.451% | 13.4144% |
贝因美 | 002570 | 44.92 | -7.04% | 486 | 7.0778% | 14.15% | 14.443% | 17.721% | 15.741% |
实达集团 | 600734 | 6.03 | 3.97% | 3257 | 9.4828% | 14.03% | 6.654% | 3.365% | 6.165% |
深华发A | 000020 | 9.44 | -10.01% | 882 | 10.1049% | 13.65% | 19.255% | 29.411% | 15.2372% |
福建南纺 | 600483 | 9.72 | -0.82% | 2138 | 2.1429% | 13.41% | 12.14% | 12.039% | 12.2652% |
新都酒店 | 000033 | 6.94 | 2.06% | 4403 | 10.0% | 13.37% | 13.192% | 2.794% | 6.6166% |
上海九百 | 600838 | 8.65 | 10.05% | 5276 | 6.8702% | 13.16% | 0.757% | 1.469% | 3.5668% |
山东墨龙 | 002490 | 18.73 | -3.8% | 918 | 8.115% | 13.12% | 4.1% | 2.254% | 4.7114% |
伊 立 浦 | 002260 | 13.13 | -0.83% | 502 | 3.0967% | 12.88% | 7.28% | 6.628% | 10.4364% |