首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
大宗交易本轮下跌期间成交234亿
手机免费访问 www.cnfol.com 2011年05月31日 16:15   证券时报网 

  据统计,本轮下跌行情中,主力资金动向是市场焦点,大宗交易自然备受关注。数据显示,4月19日以来,共有150只个股在大宗交易平台成交,共成交36.17亿股,成交金额共计233.71亿元,平均成交价格为6.46元。
  从大宗交易的成交均价与最新收盘价的比较来看,以鲁泰A的折价最高,折价率达到30%,期间该股微涨0.56%,折价率高个股的买方到目前为止的收益不小。三安光电、齐翔腾达等9只个股的却以一倍以上的溢价成交的,其中的重要原因为这些个股期间的跌幅较大。值得一提的是,华平股份的交易股数占已流通A股比例最高,该股的成交股市合计达672.5万股,占已流通A股比例高达14.13%。大宗交易期间平均成交价为20.95元,最新收盘价却23.47元,折价10.73%,该股在4月19日以来的行情中下跌了30.31%。
  4月19日以来大宗交易一览
代码简称成交股数合计(万股)占已流通A股比(%)最新收盘价(元)期间成交均价(元)较最新收盘价(%)成交金额合计(万元)4月19日以来涨跌幅(%)
726鲁泰 A169.440.3710.787.54-30.091277.010.56
2379鲁丰股份2504.2430.7926.44-14.136609.6-15.99
2328新朋股份3473.4514.8413.12-11.624551.22-15.35
2310东方园林80.851.6585.8876.57-10.846190.68-12.04
300074华平股份672.514.1323.4720.95-10.7314089.5-30.31
600256广汇股份480.0424.1721.74-10.051043.55-9.03
601328交通银行145.3305.735.16-9.95749.88-6.22
601101昊华能源4542.8257.8852.18-9.8523689.72-2.35
600016民生银行802.770.045.925.34-9.84286.79-2.63
600707彩虹股份300.0712.1111-9.17330-14.84
902中国服装1256.994.8713.8912.62-9.1415863.927.67
2362汉王科技8006.792320.93-916744-30.94
839中信国安1130.0710.289.36-8.951057.68-22.18
300058蓝色光标300.5231.3528.58-8.84857.45.89
12南玻A400.0315.5714.38-7.64575.2-20.07
601169北京银行1100.0210.9510.18-7.041119.7-11.48
2006精功科技70.0556.1352.2-7365.4-2.35
600645ST 中源3000.9319.4218.11-6.745433.62.48
600439瑞贝卡300.010.419.919.33-5.822800.1-9.76
600747大连控股1160.158.137.66-5.78888.56-9.77
300068南都电源7505.3716.0415.13-5.6611349.5-20.12
600986科达股份1193.493.568.467.99-5.559536.25-17.22
600086东方金钰120.550.6218.2517.25-5.482079.57-24.4
601369陕鼓动力637.51.1511.8411.21-5.317147.43-20.18
2393力生制药50.560.638.7836.98-4.651869.49-11.93
300077国民技术636.753.9928.226.95-4.4317160.72-34.41
752西藏发展4001.5227.626.44-4.2105766.15
2296辉煌科技400.8927.9926.86-4.041074.4-5.71
300020银江股份800.6712.4912.02-3.76961.6-15.59
592中福实业987.841.737.136.87-3.656786.45-9.63
2167东方锆业380.2835.5634.3-3.541303.417.24
600061中纺投资270.0611.6311.22-3.53302.94-4.83
2385大北农650.2932.2931.16-3.512025.25-7.77
300072三聚环保570.6312.8212.38-3.43705.66-29.96
2322理工监测631.9944.543.17-2.992719.71-23.32
300003乐普医疗9003.219.8519.27-2.9317341.5-18.89
2411九九久350.5325.4824.75-2.86866.25-30.27
300041回天胶业4008.0630.8129.93-2.8611972-4.98
600734实达集团11775.075.375.22-2.796143.94-16.49
600220江苏阳光98205.5154.86-2.7947731.6-13.49
600587新华医疗28.960.223130.14-2.77872.8515.37
2219独一味220.0614.614.24-2.47313.28-8.97
300018中元华电801.3414.8714.51-2.421160.8-15.63
300081恒信移动36.61.1320.3519.87-2.36727.24-24.21
600862南通科技4741.5711.0210.77-2.245106.24-22.56
157中联重科42.60.0113.513.25-1.85564.45-17.48
858五粮液319.20.083332.4-1.8210342.086.73
601333广深铁路1160.023.843.78-1.56438.480.79
600036招商银行3361.670.1913.7913.58-1.5345647.45-8.8
600605汇通能源500.3412.7412.59-1.18629.5-14.84
601168西部矿业230.0114.2914.13-1.12324.99-21.29
2092中泰化学24912.1912.4212.31-0.8630671.34-19.63
300004南风股份1301.7522.4122.22-0.852888.5-5.69
601398工商银行61344.730.234.564.55-0.22279121.37-2.36
600050中国联通6000.035.675.66-0.183396-4.22
300019硅宝科技250.8516.5216.51-0.06412.75-11.75
601877正泰电器770.992.6517.5217.52013508.36-19.41
300042朗科科技1283.521.1521.170.092709.56-18.34
601989中国重工378.990.1811.0311.070.384196.09-17.32
300013新宁物流270.7611.3711.430.53308.61-19.76
300005探路者290.522.5714.1214.210.614127.270.21
600000浦发银行22.04013.813.910.8306.58-8
300078中瑞思创3005.1921.1521.350.966405.8-41.51
600837海通证券231502.818.9191.06208462.46-15.3
300036超图软件1463.432626.341.313845.8-10.93
601818光大银行266.250.073.53.582.28953.1-12.72
601288农业银行1150007.52.842.912.37334350-4.7
600199金种子酒1680.3215.8516.232.42726.64-10.1
600583海油工程1840.056.236.382.411173.92-21.44
2261拓维信息11.260.1128.0928.772.42323.95-12.22
600216浙江医药130.660.2930.631.392.584101.42-17.79
2290禾盛新材150.2621.1821.732.6325.95-22.18
300035中科电气751.6818.6919.22.731440-13.91
2461珠江啤酒21.430.3115.3415.833.19339.23-21.91
2213特尔佳3751.8912.6813.143.634927.5-14.73
2214大立科技991.3936.9738.323.663794.02-2.66
601008连云港967.61.87.677.953.717696.54-10.71
600027华电国际16850.323.663.83.766399.07-7.11
892*ST 星美2500.815.295.493.781372.5-18.87
601857中国石油250010.9811.43.822849.97-9.33
600109国金证券8300.8314.0614.63.8412118-14.79
600030中信证券5550.0612.5913.093.957263.75-14.87
600153建发股份107.190.057.918.234.04882.12-17.17
600512腾达建设277.50.3844.174.231156.95-21.41
2314雅致股份2202.0114.415.064.553312.1-13.82
46泛海建设7958.153.519.089.54.6475614.91-2.99
601939建设银行776428.0955.244.74406599.88-6.37
300031宝通带业501.3714.5315.244.89762-20.56
598兴蓉投资3281.4916.5517.395.085703.92-15.99
776广发证券740.132.534.195.22530.06-16.99
300027华谊兄弟27807.9815.2165.26444803.33
300084海默科技200.5228.229.75.32594-15.75
600804鹏博士19331.447.427.825.4115119.21-19.26
600319亚星化学5861.867.918.355.564893.1-17.52
300076宁波GQY278.18.471515.855.684408.42-38.14
17*ST中华A4552.354.95.195.872360.4-25.53
600331宏达股份38003.6814.3815.266.1157984-21.33
601390中国中铁3000.024.114.47.061320-11.04
2377国创高新2205.1616.1717.397.543825.8-16.65
601006大秦铁路2850.028.379.027.762570.66-6.9
601002晋亿实业34504.6717.2418.597.8564145.5-19.44
635英力特370.2117.4718.898.13698.93-18.07
600718东软集团3971.963.2411.0912.058.6847873.33-18.99
2312三泰电子127.541.2913.5614.839.381891.64-13.45
949新乡化纤2600.417.368.079.652098.2-12.8
982中银绒业13905.5812.2213.4610.1518709.4-20.29
601186中国铁建2000.026.116.7310.151346-12.71
600187国中水务2212.2712.7114.0210.33098.2-17.73
300064豫金刚石11008.1416.2318.0511.2319857-18.81
600051宁波联合471.711.5612.914.4111.716797.34-21.1
2230科大讯飞499.212.0735.8540.3712.6120153.11-18.15
600068葛洲坝138.040.0410.5411.912.891642.48-11.65
970中科三环9101.7919.922.5513.3220520.5-24.22
629攀钢钒钛15400.4810.511.9213.5218355.6-21.45
600157永泰能源500.223.1526.3213.691316-12.04
636风华高科1000.1510.8412.3313.751233-9.59
2363隆基机械3005.7115.718.115.295430-17.37
2177御银股份140.650.6910.7712.516.061758.13-18.72
600297美罗药业175058.910.3916.7318180-22.47
2168深圳惠程820.2516.1218.9217.371551.44-24.07
600783鲁信创投3851.946.4554.7517.8621078-1.69
953ST 河化7002.387.038.3518.785845-22.75
2305南国置业8603.885.416.4819.785572.8-29.3
751锌业股份20001.87.539.0920.7218180-27.74
2282博深工具191.12.5212.1814.7621.22820.95-21.17
425徐工机械552.410.7821.0325.6722.0814182.5-24.3
813天山纺织139.360.3812.1814.9622.832084.84-2.09
2288超华科技1443.614.2617.7524.472556-15.32
2180万力达1501.8727.9734.9524.965242.5-8.79
2124天邦股份5504.239.212.0931.416649.5-30.62
300044赛为智能2004.5616.922.2531.664450-20.88
600979广安爱众4000.847.029.4134.013763-5.96
600801华新水泥21.60.0521.3828.7134.28620.1-14.8
600146大元股份6393.220.0326.934.2917188.18-34.26
2400省广股份347.414.2617.425.948.868998.78-29.2
2123荣信股份500.1119.913155.71550-16.14
2225濮耐股份367.312.498.814.2361.75226.82-39.04
300053欧比特159.811.2310.5217.3264.692768.7-15.06
600031三一重工31015.3225.9569.39804.45-17.65
2223鱼跃医疗1300.3723.0542.2183.125487.3-9.49
300030阳普医疗300.3612.0323.1792.64695.22-10.94
300062中能电气126.152.8613.430.42127.013837.48-12.63
2329皇氏乳业200.1617.439.63127.76792.6-22.64
2369卓翼科技300.4715.5535.46128.041063.8-19.16
300051三五互联86.481.3310.8324.8128.982144.58-17.29
2368太极股份48.50.5118.5142.54129.82063.02-20.23
2163中航三鑫3300.87.0216.5135.045445-22.63
2344海宁皮城960.6220.3348.74139.754679.13-10.33
2408齐翔腾达7.190.0427.3266.51143.45478.21-31.26
600703三安光电800.1716.1340147.993200-16.6

  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
转发此文至微博
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2025 中金在线. All Right Reserved.