福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 江苏宏宝 | 002071 | 12.71 | 10.04% | -2.94% | 1.62% | 14.0934% | -3.0511% | 4542.8895 | 36182 |
| 联环药业 | 600513 | 17.11 | 10.03% | -1.64% | 4.49% | 17.1116% | 1.7847% | 11107.194 | 65560 |
| 四川九洲 | 000801 | 11.52 | 10.03% | -3.41% | 2.85% | 14.6269% | -13.7725% | 16773.3249 | 146901 |
| 百花村 | 600721 | 18.43 | 10.03% | -1.53% | -0.23% | 2.6741% | 15.6211% | 11636.0692 | 63152 |
| 威 尔 泰 | 002058 | 10.43 | 10.02% | -2.27% | 1.25% | 12.1505% | -15.0651% | 3298.2915 | 32123 |
| 三元达 | 002417 | 23.85 | 10.01% | -2.61% | 1.41% | 11.9718% | -4.1399% | 3942.1713 | 16856 |
| 方兴科技 | 600552 | 26.17 | 10.0% | 3.57% | 0.92% | 9.8196% | 2.8291% | 3279.9227 | 12536 |
| 金路集团 | 000510 | 7.92 | 10.0% | -2.57% | 0.82% | 10.3064% | 0.0% | 7684.4386 | 97569 |
| 钱江摩托 | 000913 | 7.71 | 9.99% | -2.37% | 2.28% | 12.3907% | -4.1045% | 1365.6962 | 17713 |
| 长征电气 | 600112 | 21.13 | 9.99% | -3.13% | 1.69% | 12.3339% | 5.334% | 39463.3386 | 190510 |
| 常铝股份 | 002160 | 13.87 | 9.99% | -0.71% | 0.4% | 13.5025% | -11.0327% | 17063.2259 | 128041 |
| 北方国际 | 000065 | 20.05 | 9.98% | -2.98% | 0.64% | 11.8862% | 13.4692% | 4045.3713 | 20265 |
| 天业股份 | 600807 | 7.4 | 9.96% | -2.89% | -0.43% | 8.6637% | -57.6659% | 4781.8399 | 66680 |
| 中水渔业 | 000798 | 11.81 | 9.96% | -2.36% | -0.9% | 7.2661% | 16.2402% | 23245.7908 | 201220 |
| 林州重机 | 002535 | 16.32 | 8.66% | -2.02% | 0.2% | 10.3448% | -49.9387% | 7322.972 | 45654 |
| 创兴置业 | 600193 | 15.5 | 8.47% | -1.52% | 1.82% | 9.8512% | -15.5773% | 30652.6198 | 197748 |
| 中航电子 | 600372 | 45.5 | 8.38% | 0.14% | 1.5% | 4.6699% | 0.0% | 31409.2478 | 69659 |
| 腾达建设 | 600512 | 4.38 | 8.15% | -1.46% | 0.49% | 9.5% | -3.5242% | 7307.7324 | 170146 |
| 东光微电 | 002504 | 20.35 | 7.96% | 0.8% | 0.8% | 11.4458% | -7.1624% | 1895.5386 | 9610 |
| 金瑞矿业 | 600714 | 24.48 | 7.89% | 0.0% | 0.49% | 16.3498% | 61.6909% | 39644.1339 | 166736 |
