福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 中原特钢 | 002423 | 9.58 | 3.01% | 25.07% | 2266.1292% | 42.0% | 16.0% | 1880 |
| 森马服饰 | 002563 | 48.08 | -6.13% | 3.87% | 981.3589% | 13.0% | -18.0% | 816 |
| 航天科技 | 000901 | 14.49 | 10.02% | 5.49% | 694.9582% | 19.0% | -26.0% | 1234 |
| XR伊利股 | 600887 | 16.28 | -10.01% | 2.77% | 694.722% | 12.0% | -2.0% | 26128 |
| 万泽股份 | 000534 | 7.38 | 0.14% | 16.89% | 662.2728% | 59.0% | 20.0% | 2584 |
| 时代出版 | 600551 | 12.1 | 1.42% | 2.31% | 313.862% | 0.0% | -50.0% | 6586 |
| 海普瑞 | 002399 | 34.77 | 10.0% | 3.71% | 274.5834% | -27.0% | 24.0% | 719 |
| 鑫龙电器 | 002298 | 11.53 | -5.65% | 1.64% | 268.8606% | 14.0% | 9.0% | 1075 |
| 智云股份 | 300097 | 18.2 | -1.03% | 3.62% | 268.5036% | 73.0% | -13.0% | 878 |
| 美邦服饰 | 002269 | 28.57 | -4.13% | 1.8% | 266.8133% | 0.0% | -31.0% | 1535 |
| *ST马龙 | 600792 | 13.31 | 4.72% | 1.78% | 241.3764% | -22.0% | -14.0% | 3981 |
| 广汽长丰 | 600991 | 15.65 | 3.99% | 1.21% | 239.4378% | 170.0% | -19.0% | 5995 |
| *ST二纺 | 600604 | 6.29 | 4.14% | 1.32% | 237.0805% | -29.0% | -22.0% | 3962 |
| 永太科技 | 002326 | 25.43 | -1.05% | 1.47% | 213.9928% | -9.0% | 17.0% | 1119 |
| 海翔药业 | 002099 | 22.86 | 1.83% | 1.65% | 211.5472% | -46.0% | -12.0% | 1077 |
| 华策影视 | 300133 | 38.03 | 0.64% | 0.7% | 207.279% | -79.0% | 55.0% | 378 |
| 罗莱家纺 | 002293 | 75.85 | -0.18% | 0.46% | 207.099% | -42.0% | -77.0% | 955 |
| 德美化工 | 002054 | 11.91 | 6.53% | 4.44% | 199.1651% | 162.0% | -3.0% | 1140 |
| 高乐股份 | 002348 | 11.29 | -2.67% | 0.43% | 190.3524% | -58.0% | -36.0% | 675 |
| ST零七 | 000007 | 8.33 | -5.02% | 3.4% | 177.2386% | 2.0% | 10.0% | 2600 |
