福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 阳 光 城 | 000671 | 7.55 | 10.06% | -0.44% | -2.68% | 5.007% | 0.8011% | 6321.133 | 84537 |
| 四川路桥 | 600039 | 8.98 | 10.05% | -1.81% | -6.0% | -0.5537% | -7.6132% | 16725.494 | 189279 |
| 奥拓电子 | 002587 | 18.43 | 10.03% | -2.84% | 0.52% | 11.4268% | 11.4943% | 7515.4217 | 41980 |
| 中元华电 | 300018 | 14.88 | 9.98% | -0.22% | -3.21% | 3.6934% | 10.0592% | 8344.0631 | 56543 |
| 芭田股份 | 002170 | 10.75 | 9.03% | 10.04% | -2.5% | 16.0907% | 6.9652% | 20350.4341 | 196421 |
| 渤海活塞 | 600960 | 14.0 | 7.53% | 1.56% | -2.36% | 7.6923% | 5.3424% | 11613.3248 | 82539 |
| 成飞集成 | 002190 | 32.15 | 7.17% | -5.33% | 7.06% | 11.7095% | 17.7656% | 21340.2517 | 67980 |
| 亿城股份 | 000616 | 4.37 | 6.59% | -0.97% | -2.59% | 1.1574% | -17.8571% | 11283.9685 | 260148 |
| 路翔股份 | 002192 | 20.84 | 6.33% | -3.83% | 3.35% | 8.8251% | 7.0915% | 5735.531 | 28260 |
| 太平洋 | 601099 | 9.38 | 5.39% | -1.33% | -4.14% | -1.6771% | -8.577% | 7570.654 | 81868 |
| 大立科技 | 002214 | 43.1 | 5.35% | -0.29% | -0.65% | 2.864% | 10.5412% | 6540.1717 | 15215 |
| 汉王科技 | 002362 | 24.52 | 5.24% | -1.89% | -6.53% | -6.7326% | 29.7354% | 18636.6229 | 77291 |
| 泰亚股份 | 002517 | 17.97 | 5.03% | -1.72% | -0.57% | 1.5254% | -6.7946% | 1309.8522 | 7291 |
| S*ST光明 | 000587 | 15.14 | 4.99% | 5.03% | 4.97% | 10.2695% | 10.2695% | 74.5009 | 492 |
| ST春兰 | 600854 | 5.76 | 4.92% | -2.83% | 5.02% | 5.1095% | -4.9505% | 2299.7615 | 40092 |
| 新潮实业 | 600777 | 5.76 | 4.92% | 1.29% | -1.81% | 2.4911% | 2.4911% | 5060.8799 | 89203 |
| 中原特钢 | 002423 | 11.73 | 4.92% | -5.01% | 10.0% | 13.0058% | 31.2081% | 19123.701 | 161520 |
| 宝馨科技 | 002514 | 28.4 | 4.8% | 1.57% | -0.26% | 5.8517% | 2.1215% | 3540.285 | 12406 |
| 广东榕泰 | 600589 | 9.49 | 4.75% | -1.52% | -4.07% | -4.7189% | -0.8359% | 10255.0414 | 108431 |
| 盘江股份 | 600395 | 32.32 | 4.46% | 1.94% | -0.78% | 6.3508% | 6.7371% | 40392.5042 | 125139 |
