福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| ST甘化 | 000576 | 11.7 | 5.03% | 4.23% | 4163.3386% | -87.0% | -3.0% | 2225 |
| 腾邦国际 | 300178 | 19.95 | 9.56% | 9.61% | 1210.2556% | -16.0% | 21.0% | 958 |
| 中汇医药 | 000809 | 23.76 | 10.0% | 1.13% | 774.7844% | -40.0% | -51.0% | 1000 |
| 和而泰 | 002402 | 15.9 | -1.49% | 4.44% | 738.2949% | -25.0% | 60.0% | 1033 |
| 银河电子 | 002519 | 17.02 | 10.02% | 6.3% | 710.0039% | -13.0% | 44.0% | 827 |
| 先锋新材 | 300163 | 20.08 | 4.04% | 2.17% | 628.5861% | 39.0% | -57.0% | 1016 |
| 九鼎新材 | 002201 | 9.77 | 10.02% | 2.58% | 607.7565% | 9.0% | -19.0% | 1085 |
| 四方达 | 300179 | 25.99 | 3.96% | 1.31% | 558.3304% | -44.0% | -54.0% | 840 |
| 禾盛新材 | 002290 | 20.87 | 10.02% | 3.47% | 544.2092% | -18.0% | -32.0% | 1160 |
| 岷江水电 | 600131 | 7.87 | 10.07% | 4.38% | 524.9372% | -42.0% | -28.0% | 16325 |
| 当升科技 | 300073 | 15.07 | 6.58% | 1.94% | 462.8382% | -40.0% | -4.0% | 903 |
| 准油股份 | 002207 | 14.99 | 9.98% | 1.56% | 452.534% | -30.0% | 15.0% | 1377 |
| 达华智能 | 002512 | 26.66 | 7.03% | 1.86% | 440.5412% | -15.0% | -25.0% | 508 |
| 博云新材 | 002297 | 17.82 | 5.13% | 1.51% | 404.8743% | -24.0% | -33.0% | 813 |
| ST当代 | 000673 | 8.8 | 2.92% | 2.52% | 400.0525% | -27.0% | -32.0% | 1177 |
| 坚瑞消防 | 300116 | 19.12 | 5.0% | 3.31% | 396.7194% | -18.0% | -3.0% | 734 |
| 新国都 | 300130 | 18.75 | 4.46% | 4.39% | 374.0502% | 100.0% | -24.0% | 937 |
| 长荣股份 | 300195 | 41.21 | 4.07% | 6.13% | 360.2535% | -52.0% | -42.0% | 488 |
| 老板电器 | 002508 | 16.2 | 6.58% | 3.81% | 355.5898% | -26.0% | 11.0% | 755 |
| 新钢股份 | 600782 | 7.03 | 1.59% | 2.73% | 354.2759% | 18.0% | -22.0% | 20618 |
