福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 开尔新材 | 300234 | 18.76 | 1.68% | 786 | 5.8537% | 49.16% | 60.468% | 61.748% | 34.2752% |
| 中原特钢 | 002423 | 13.0 | 1.96% | 2757 | 7.8431% | 34.91% | 39.917% | 15.894% | 27.1806% |
| 鹿港科技 | 601599 | 15.79 | 4.09% | 1474 | 9.2287% | 34.79% | 30.952% | 22.602% | 28.6992% |
| 大康牧业 | 002505 | 17.0 | 10.03% | 1152 | 8.8673% | 34.63% | 13.286% | 9.141% | 15.1068% |
| 金城医药 | 300233 | 20.91 | 0.1% | 859 | 5.7444% | 34.39% | 41.784% | 49.603% | 25.1554% |
| 蓝科高新 | 601798 | 13.99 | 1.6% | 2161 | 3.8489% | 33.77% | 41.263% | 46.345% | 24.2756% |
| 狮头股份 | 600539 | 14.25 | 3.86% | 4829 | 10.9329% | 30.1% | 38.548% | 20.02% | 21.4446% |
| 洲明科技 | 300232 | 19.46 | 3.24% | 455 | 4.4562% | 28.43% | 40.206% | 42.955% | 22.318% |
| 中京电子 | 002579 | 17.59 | 2.63% | 550 | 4.9008% | 28.17% | 26.099% | 23.011% | 18.905% |
| 恒大高新 | 002591 | 20.5 | 1.23% | 411 | 2.8642% | 25.71% | 31.354% | 27.248% | 30.875% |
| 围海股份 | 002586 | 24.75 | 1.81% | 544 | 5.3065% | 25.22% | 42.53% | 44.777% | 36.5214% |
| 永利带业 | 300230 | 15.72 | 1.75% | 440 | 6.4078% | 24.46% | 31.652% | 33.179% | 27.2372% |
| 江苏通润 | 002150 | 10.68 | 6.59% | 1961 | 10.8782% | 21.98% | 14.268% | 17.725% | 15.9572% |
| 山西焦化 | 600740 | 16.8 | 2.82% | 9667 | 4.8348% | 21.16% | 19.319% | 8.476% | 13.773% |
| 奥拓电子 | 002587 | 18.96 | 1.77% | 356 | 4.0794% | 20.95% | 30.536% | 35.22% | 33.324% |
| 银信科技 | 300231 | 26.78 | 2.29% | 166 | 5.233% | 20.85% | 31.391% | 21.225% | 22.9058% |
| 拓尔思 | 300229 | 16.85 | 3.95% | 496 | 5.6138% | 20.69% | 16.873% | 17.543% | 16.8454% |
| 濮耐股份 | 002225 | 13.18 | 4.27% | 3043 | 8.7816% | 20.62% | 20.192% | 19.953% | 15.5506% |
| 红豆股份 | 600400 | 7.27 | -1.36% | 5916 | 3.9349% | 19.9% | 21.858% | 16.69% | 17.2% |
| 万安科技 | 002590 | 18.48 | 1.43% | 368 | 3.787% | 19.55% | 25.372% | 23.584% | 20.3928% |
