福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| ST狮头 | 600539 | 12.33 | -4.12% | -5.02% | -4.98% | -10.1312% | 25.0507% | 80097.4935 | 651708 |
| ST康达尔 | 000048 | 9.79 | -2.39% | 0.3% | -0.79% | -2.002% | -4.0196% | 5193.6714 | 52213 |
| 格力地产 | 600185 | 8.61 | -1.49% | 0.58% | 4.57% | 3.4856% | 15.4155% | 4080.3984 | 46985 |
| 连云港 | 601008 | 10.25 | -1.44% | 4.0% | 1.42% | 3.8501% | 22.0238% | 11929.0893 | 115775 |
| 东凌粮油 | 000893 | 20.54 | -1.44% | 2.86% | 4.16% | 6.9792% | -3.1132% | 5799.8506 | 28505 |
| 恒泰艾普 | 300157 | 32.42 | -1.37% | 2.72% | 1.91% | 0.7771% | 13.7544% | 1988.0969 | 6119 |
| 四川双马 | 000935 | 14.06 | -1.33% | 7.71% | 9.98% | 20.1709% | 13.2045% | 41531.1329 | 296621 |
| ST华光 | 600076 | 6.08 | -1.3% | 0.33% | 2.68% | 1.8425% | 3.2258% | 2264.4327 | 37187 |
| 弘业股份 | 600128 | 16.19 | -0.92% | 0.12% | 1.81% | 3.6492% | 9.097% | 10224.9501 | 62662 |
| *ST明科 | 600091 | 6.77 | -0.88% | 4.92% | 4.33% | 7.8025% | 14.7458% | 12592.2647 | 182368 |
| 荣盛发展 | 002146 | 10.18 | -0.88% | 4.8% | 1.87% | 6.5969% | 12.8603% | 11414.2503 | 110177 |
| 多氟多 | 002407 | 50.34 | -0.75% | -1.51% | 7.34% | 10.3705% | 11.5691% | 23126.8424 | 45436 |
| *ST中达 | 600074 | 5.26 | -0.75% | 4.54% | 4.97% | 9.1286% | 22.3256% | 12349.4375 | 230694 |
| 双汇发展 | 000895 | 68.75 | -0.62% | 4.71% | 0.33% | 6.5891% | 14.07% | 18361.6946 | 26798 |
| ST新太 | 600728 | 13.16 | -0.6% | 3.2% | -0.85% | -1.3493% | 8.8503% | 3857.2363 | 29392 |
| 翰宇药业 | 300199 | 36.3 | -0.58% | 5.31% | 0.38% | 1.9377% | 4.1607% | 2230.1322 | 6085 |
| 双塔食品 | 002481 | 27.71 | -0.57% | 0.04% | 0.04% | -1.0004% | 8.5815% | 2218.6292 | 8046 |
| 青岛金王 | 002094 | 16.0 | -0.56% | -1.17% | -0.25% | 0.6289% | 5.9603% | 10077.9699 | 62379 |
| 山西汾酒 | 600809 | 70.15 | -0.55% | 0.7% | 0.72% | -0.1708% | 0.2143% | 8575.6762 | 12134 |
| ST中源 | 600645 | 20.3 | -0.54% | 1.29% | 3.02% | 6.8421% | 2.9934% | 6803.2299 | 33678 |
