| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 华闻传媒 | 000793 | 6.23 | 10.07% | 0.0% | 0.0% | 0.0% | 0.0% | 12125.1456 | 194790 |
| 中昌海运 | 600242 | 11.46 | 9.98% | 0.1% | 1.66% | 14.3713% | 25.1092% | 14382.604 | 129633 |
| 大湖股份 | 600257 | 9.21 | 9.9% | 1.45% | -0.48% | 9.3824% | 13.7037% | 21552.0523 | 236341 |
| 吉电股份 | 000875 | 5.42 | 7.97% | 10.09% | -1.3% | 16.8103% | 16.8103% | 18206.201 | 347261 |
| 金鹰股份 | 600232 | 9.03 | 7.63% | 4.22% | 5.23% | 21.0456% | 33.1858% | 21377.8815 | 243706 |
| 一汽夏利 | 000927 | 8.2 | 7.61% | 1.2% | -1.31% | 6.4935% | 10.3634% | 15018.8786 | 185025 |
| 大禹节水 | 300021 | 12.49 | 7.58% | 2.29% | -2.49% | 12.5225% | 25.6539% | 37322.9098 | 294126 |
| 闰土股份 | 002440 | 24.48 | 6.99% | -1.21% | 1.58% | 7.4155% | -11.0142% | 10273.8971 | 42235 |
| 深国商Ｂ | 200056 | 13.3 | 6.66% | 1.05% | 2.15% | 8.838% | 30.3922% | 972.303 | 7361 |
| 澳洋顺昌 | 002245 | 10.1 | 6.2% | 3.93% | 0.0% | 9.0713% | 23.4719% | 9326.03 | 93996 |
| 中科三环 | 000970 | 25.35 | 6.07% | 2.4% | 0.21% | 11.8711% | 21.5244% | 44977.8137 | 176290 |
| 新界泵业 | 002532 | 22.82 | 5.94% | -1.55% | 0.74% | 8.6667% | 27.3437% | 16716.2884 | 73162 |
| 中信海直 | 000099 | 12.87 | 5.84% | 0.83% | 1.86% | 10.1884% | 18.3993% | 11908.0528 | 95139 |
| 创兴资源 | 600193 | 15.5 | 5.44% | 0.62% | 0.27% | 6.0917% | 9.5406% | 9287.5964 | 60455 |
| 新华联 | 000620 | 11.08 | 5.32% | 0.0% | 0.0% | 0.0% | 0.0% | 34207.853 | 308618 |
| 三峡水利 | 600116 | 18.6 | 5.26% | -1.23% | 5.8% | 8.3285% | 9.7345% | 59052.7119 | 316274 |
| 广州控股 | 600098 | 7.86 | 5.22% | 10.01% | -1.02% | 13.2565% | 13.2565% | 17970.3999 | 225608 |
| *ST轻骑B | 900946 | 0.389 | 5.14% | 0.27% | 1.93% | 9.5775% | 10.5114% | 1.8167 | 467 |
| *ST轻骑 | 600698 | 5.4 | 5.06% | 0.98% | 2.21% | 9.5335% | 7.1429% | 170.3425 | 3154 |
| 青龙管业 | 002457 | 22.47 | 5.05% | 2.3% | -1.92% | 9.8778% | 30.0347% | 19181.5057 | 83118 |
