福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 华闻传媒 | 000793 | 6.23 | 10.07% | 0.0% | 0.0% | 0.0% | 0.0% | 12983.6689 | 208571 |
| 大湖股份 | 600257 | 9.22 | 10.02% | 1.45% | -0.48% | 9.5012% | 13.8272% | 30456.2114 | 332961 |
| 西王食品 | 000639 | 34.16 | 10.02% | 1.47% | -0.58% | 8.7206% | 18.3645% | 8419.0558 | 25492 |
| 创兴资源 | 600193 | 16.17 | 10.0% | 0.62% | 0.27% | 10.6776% | 14.2756% | 24761.3984 | 157687 |
| 中昌海运 | 600242 | 11.46 | 9.98% | 0.1% | 1.66% | 14.3713% | 25.1092% | 15890.6552 | 142792 |
| 南京医药 | 600713 | 8.07 | 9.95% | -3.17% | -0.07% | -45.2138% | -34.8142% | 79306.5462 | 1049976 |
| 中国嘉陵 | 600877 | 9.3 | 9.54% | 0.35% | 0.24% | 10.4513% | 6.6514% | 9759.1142 | 109822 |
| 一汽夏利 | 000927 | 8.34 | 9.45% | 1.2% | -1.31% | 8.3117% | 12.2476% | 27658.6437 | 337517 |
| 万顺股份 | 300057 | 13.03 | 9.22% | 0.85% | 1.11% | 15.7194% | 22.2326% | 7369.6781 | 59116 |
| 深国商Ｂ | 200056 | 13.58 | 8.9% | 1.05% | 2.15% | 11.1293% | 33.1373% | 1807.6866 | 13525 |
| 吉电股份 | 000875 | 5.45 | 8.57% | 10.09% | -1.3% | 17.4569% | 17.4569% | 27567.381 | 519894 |
| 南风股份 | 300004 | 26.98 | 8.53% | 3.63% | -0.29% | 12.4167% | 14.8085% | 6696.71 | 25651 |
| 东凌粮油 | 000893 | 22.29 | 8.36% | 1.48% | 0.1% | 9.1043% | 12.2356% | 12336.7845 | 57756 |
| 金鹰股份 | 600232 | 9.09 | 8.34% | 4.22% | 5.23% | 21.8499% | 34.0708% | 45951.8353 | 511618 |
| 闰土股份 | 002440 | 24.67 | 7.82% | -1.21% | 1.58% | 8.2492% | -10.3235% | 14885.9585 | 60916 |
| 大禹节水 | 300021 | 12.48 | 7.49% | 2.29% | -2.49% | 12.4324% | 25.5533% | 45324.7708 | 358135 |
| 运盛实业 | 600767 | 6.32 | 7.48% | 2.44% | 0.17% | 9.7222% | 7.6661% | 15107.0028 | 245455 |
| 多伦股份 | 600696 | 8.24 | 7.29% | 6.22% | 3.58% | 17.7143% | 24.6596% | 22674.9859 | 282949 |
| 森远股份 | 300210 | 24.95 | 7.22% | 2.33% | 1.97% | 12.5395% | 22.3639% | 3703.0492 | 15152 |
| 长春高新 | 000661 | 52.2 | 7.19% | 0.39% | 0.08% | 7.4074% | 10.828% | 13275.4325 | 26200 |
