序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600636 |
三爱富 |
38.22 | -6.32 | 147158 | 562487.00 | -24064.30 | 37.88 | 37.86 | 37.86-38.58 |
2 | 600502 |
安徽水利 |
17.68 | 11.06 | 894539 | 1551394.00 | -23668.01 | 17.22 | 17.00 | 16.81-17.75 |
3 | 600111 |
包钢稀土 |
69.83 | -2.46 | 213036 | 1486838.00 | -19363.20 | 68.76 | 69.18 | 68.76-70.48 |
4 | 000758 |
中色股份 |
31.85 | -15.29 | 248317 | 786814.00 | -18372.49 | 31.22 | 31.49 | 31.01-32.19 |
5 | 600116 |
三峡水利 |
19.11 | 13.01 | 288417 | 545346.00 | -16884.79 | 19.14 | 18.80 | 18.60-19.20 |
6 | 601101 |
昊华能源 |
29.68 | 1.57 | 181191 | 538807.00 | -15177.02 | 29.37 | 29.33 | 29.30-30.06 |
7 | 601318 |
中国平安 |
47.42 | -3.22 | 183346 | 866342.00 | -14593.72 | 46.58 | 46.78 | 46.63-47.58 |
8 | 600058 |
五矿发展 |
34.32 | -4.21 | 130875 | 447041.00 | -14175.76 | 33.53 | 33.47 | 33.41-34.58 |
9 | 300240 |
飞力达 |
30.73 | -5.62 | 48768 | 147356.00 | -14122.91 | 29.95 | 30.50 | 29.50-30.95 |
10 | 600519 |
贵州茅台 |
194.59 | 1.84 | 22109 | 429986.00 | -13684.25 | 193.74 | 194.09 | 193.36-195.49 |
11 | 601166 |
兴业银行 |
14.30 | 3.25 | 560453 | 798071.00 | -13588.59 | 13.97 | 14.00 | 14.00-14.45 |
12 | 000059 |
辽通化工 |
13.37 | -3.40 | 292300 | 387493.00 | -12384.34 | 13.00 | 13.08 | 13.08-13.45 |
13 | 600239 |
云南城投 |
12.86 | -4.24 | 177934 | 227482.00 | -12271.76 | 12.72 | 12.65 | 12.50-12.96 |
14 | 601699 |
潞安环能 |
33.90 | -1.28 | 131412 | 445121.00 | -12259.95 | 33.43 | 33.46 | 33.46-34.29 |
15 | 002594 |
比亚迪 |
31.19 | -6.62 | 167815 | 519016.00 | -11188.78 | 31.51 | 30.82 | 30.52-31.30 |
16 | 000752 |
西藏发展 |
31.85 | -4.35 | 116288 | 368422.00 | -10761.15 | 31.15 | 31.15 | 31.01-32.18 |
17 | 002024 |
苏宁电器 |
13.00 | -0.91 | 246555 | 318531.00 | -10293.85 | 12.80 | 12.80 | 12.79-13.10 |
18 | 601088 |
中国神华 |
30.28 | -2.57 | 249719 | 755281.00 | -9023.34 | 29.76 | 29.85 | 29.85-30.58 |
19 | 000937 |
冀中能源 |
26.20 | -3.39 | 160904 | 421334.00 | -8737.46 | 25.67 | 25.67 | 25.67-26.54 |
20 | 601668 |
中国建筑 |
3.97 | -1.98 | 755183 | 299379.00 | -8715.58 | 3.96 | 3.96 | 3.93-3.99 |
21 | 600539 |
ST狮头 |
11.47 | -5.13 | 225970 | 257151.00 | -8394.75 | 11.35 | 11.29 | 11.20-11.48 |
22 | 600257 |
大湖股份 |
9.43 | 12.53 | 221770 | 209716.00 | -8233.35 | 9.34 | 9.27 | 9.23-9.66 |
23 | 600844 |
丹化科技 |
19.17 | 0.58 | 123303 | 236640.00 | -8196.87 | 19.26 | 19.23 | 18.81-19.70 |
24 | 000778 |
新兴铸管 |
10.60 | 0.00 | 160649 | 169604.00 | -8033.62 | 10.47 | 10.45 | 10.43-10.68 |
25 | 000792 |
盐湖股份 |
58.95 | 0.02 | 37960 | 223163.00 | -7738.51 | 58.13 | 58.23 | 58.23-59.17 |
26 | 600200 |
江苏吴中 |
12.71 | -5.01 | 160024 | 202655.00 | -7673.62 | 12.54 | 12.49 | 12.49-12.79 |
27 | 000939 |
凯迪电力 |
14.67 | 1.10 | 339370 | 496197.00 | -7567.18 | 14.21 | 14.13 | 14.13-14.85 |
28 | 000636 |
风华高科 |
11.37 | 5.77 | 286511 | 320021.00 | -7244.82 | 10.34 | 10.50 | 10.50-11.37 |
29 | 601002 |
晋亿实业 |
18.30 | -4.54 | 112717 | 205393.00 | -7102.97 | 18.02 | 17.98 | 17.92-18.50 |
30 | 600348 |
阳泉煤业 |
24.32 | -2.72 | 172970 | 420709.00 | -7029.58 | 24.01 | 24.12 | 24.05-24.51 |
31 | 600497 |
驰宏锌锗 |
24.72 | -2.25 | 215161 | 529910.00 | -6944.71 | 24.02 | 24.20 | 24.20-24.95 |
32 | 601299 |
中国北车 |
6.60 | -1.93 | 424493 | 277507.00 | -6844.90 | 6.48 | 6.48 | 6.48-6.63 |
33 | 600353 |
旭光股份 |
10.98 | -9.11 | 181731 | 196911.00 | -6683.46 | 10.70 | 10.62 | 10.57-11.05 |
34 | 600739 |
辽宁成大 |
18.61 | -0.43 | 165689 | 308010.00 | -6579.00 | 18.38 | 18.40 | 18.35-18.77 |
35 | 002167 |
东方锆业 |
39.93 | -2.13 | 37731 | 151193.00 | -6447.99 | 39.46 | 39.40 | 39.40-40.63 |
36 | 600714 |
金瑞矿业 |
22.50 | -5.42 | 54994 | 123298.00 | -6431.49 | 22.04 | 21.97 | 21.95-22.74 |
37 | 000540 |
中天城投 |
11.27 | -30.22 | 191738 | 216858.00 | -6087.72 | 11.14 | 11.35 | 11.20-11.45 |
38 | 600773 |
西藏城投 |
23.33 | -5.70 | 93495 | 216838.00 | -6024.27 | 22.89 | 22.82 | 22.82-23.37 |
39 | 000630 |
铜陵有色 |
24.97 | -4.62 | 191755 | 475381.00 | -5942.88 | 24.29 | 24.57 | 24.36-25.10 |
40 | 600537 |
海通集团 |
39.12 | -1.01 | 55037 | 213825.00 | -5869.68 | 38.86 | 38.59 | 38.31-39.40 |
41 | 600160 |
巨化股份 |
34.54 | -0.95 | 160838 | 553892.00 | -5770.96 | 33.99 | 34.07 | 33.88-34.79 |
42 | 600098 |
广州控股 |
7.61 | 12.08 | 95479 | 72300.00 | -5731.46 | 7.53 | 7.52 | 7.48-7.64 |
43 | 000793 |
华闻传媒 |
6.17 | 8.63 | 190339 | 116862.00 | -5687.80 | 6.08 | 6.05 | 5.97-6.29 |
44 | 600075 |
新疆天业 |
13.38 | 2.61 | 184432 | 244582.00 | -5577.10 | 13.28 | 13.18 | 13.06-13.46 |
45 | 600362 |
江西铜业 |
36.07 | -2.96 | 200345 | 716504.00 | -5536.53 | 34.88 | 35.18 | 35.15-36.15 |
46 | 000532 |
力合股份 |
12.88 | -0.39 | 113629 | 145845.00 | -5519.45 | 12.65 | 12.65 | 12.61-12.97 |
47 | 601788 |
光大证券 |
13.50 | -2.24 | 77783 | 104562.00 | -5487.50 | 13.30 | 13.32 | 13.32-13.52 |
48 | 000510 |
金路集团 |
8.84 | -3.28 | 128785 | 113400.00 | -5432.98 | 8.70 | 8.78 | 8.70-8.89 |
49 | 600108 |
亚盛集团 |
6.71 | 0.30 | 217276 | 144979.00 | -5416.59 | 6.67 | 6.60 | 6.58-6.74 |
50 | 600048 |
保利地产 |
10.97 | -1.70 | 363432 | 397047.00 | -5279.07 | 10.83 | 10.84 | 10.79-11.07 |