序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000629 |
攀钢钒钛 |
13.44 | 12.00 | 2300609 | 3008738.00 | -46302.79 | 12.22 | 0.00 | 0.00-0.00 |
2 | 600072 |
中船股份 |
29.02 | 1.79 | 304233 | 878622.00 | -20460.29 | 28.12 | 28.03 | 27.90-29.50 |
3 | 600636 |
三爱富 |
36.89 | -4.43 | 206284 | 762381.00 | -13717.75 | 37.91 | 37.60 | 36.66-37.88 |
4 | 600160 |
巨化股份 |
32.28 | -4.75 | 248182 | 805499.00 | -12582.68 | 33.36 | 33.01 | 32.08-33.19 |
5 | 600111 |
包钢稀土 |
69.27 | -0.50 | 211969 | 1477800.00 | -11786.64 | 70.60 | 71.05 | 69.10-71.29 |
6 | 002408 |
齐翔腾达 |
34.78 | -3.52 | 159079 | 564192.00 | -11024.44 | 36.93 | 36.84 | 34.28-36.84 |
7 | 600311 |
荣华实业 |
16.19 | 13.22 | 295364 | 478521.00 | -10230.83 | 16.23 | 16.40 | 15.95-16.48 |
8 | 000758 |
中色股份 |
31.89 | -16.91 | 202628 | 647997.00 | -9779.06 | 32.42 | 32.52 | 31.65-32.67 |
9 | 601088 |
中国神华 |
30.16 | -2.36 | 175083 | 527167.00 | -8928.79 | 30.40 | 30.25 | 29.95-30.40 |
10 | 600161 |
天坛生物 |
20.91 | 18.27 | 270761 | 561662.00 | -8522.26 | 19.01 | 19.05 | 19.05-20.91 |
11 | 601113 |
华鼎锦纶 |
16.40 | 6.56 | 97625 | 160784.00 | -8282.37 | 16.22 | 16.30 | 16.17-16.99 |
12 | 000636 |
风华高科 |
11.71 | 10.06 | 250749 | 293754.00 | -7911.71 | 11.68 | 11.67 | 11.55-11.85 |
13 | 600299 |
ST新材 |
15.22 | 14.95 | 311069 | 473844.00 | -7620.22 | 15.03 | 15.60 | 14.83-15.70 |
14 | 600895 |
张江高科 |
10.69 | 11.59 | 543503 | 578441.00 | -7282.04 | 9.72 | 10.05 | 10.05-10.69 |
15 | 000996 |
中国中期 |
20.42 | 5.31 | 130191 | 269922.00 | -7203.82 | 20.52 | 21.07 | 20.23-21.16 |
16 | 000707 |
双环科技 |
11.40 | -1.55 | 238444 | 272435.00 | -7138.10 | 11.54 | 11.49 | 11.32-11.60 |
17 | 600116 |
三峡水利 |
18.51 | 1.59 | 173520 | 318870.00 | -7021.24 | 18.46 | 18.30 | 18.09-18.81 |
18 | 002094 |
青岛金王 |
15.91 | -8.72 | 132795 | 211216.00 | -6995.02 | 16.46 | 16.34 | 15.60-16.34 |
19 | 600502 |
安徽水利 |
17.11 | 9.33 | 432492 | 735940.00 | -6865.89 | 17.40 | 17.20 | 16.79-17.36 |
20 | 600239 |
云南城投 |
12.28 | -10.30 | 161613 | 196603.00 | -6770.47 | 12.17 | 12.01 | 12.01-12.33 |
21 | 600050 |
中国联通 |
5.33 | 1.52 | 775748 | 412789.00 | -6708.60 | 5.41 | 5.40 | 5.28-5.41 |
22 | 600652 |
爱使股份 |
8.61 | -2.05 | 418905 | 358974.00 | -6581.27 | 8.60 | 8.52 | 8.42-8.74 |
23 | 000937 |
冀中能源 |
27.04 | 1.27 | 164939 | 444220.00 | -6410.70 | 26.90 | 26.83 | 26.60-27.08 |
24 | 600150 |
中国船舶 |
50.10 | -35.76 | 93351 | 464413.00 | -6086.88 | 49.39 | 49.00 | 48.43-50.40 |
25 | 000529 |
广弘控股 |
8.75 | 20.52 | 479484 | 411973.00 | -5752.24 | 7.95 | 0.00 | 0.00-0.00 |
26 | 600519 |
贵州茅台 |
198.96 | 1.08 | 28523 | 566196.00 | -5725.10 | 195.15 | 195.20 | 195.20-200.44 |
27 | 002038 |
双鹭药业 |
37.85 | -5.35 | 66864 | 253410.00 | -5413.29 | 37.92 | 38.10 | 37.45-38.48 |
28 | 000338 |
潍柴动力 |
45.24 | -2.50 | 89164 | 406208.00 | -5375.83 | 45.80 | 45.82 | 45.10-46.21 |
29 | 000581 |
威孚高科 |
35.98 | -3.31 | 52808 | 192849.00 | -5331.83 | 37.16 | 37.35 | 35.95-37.45 |
30 | 600058 |
五矿发展 |
34.38 | -0.38 | 112038 | 387273.00 | -5247.92 | 34.85 | 34.70 | 34.26-35.00 |
31 | 601718 |
际华集团 |
4.77 | -0.63 | 360596 | 173379.00 | -5139.89 | 4.89 | 4.95 | 4.73-4.97 |
32 | 000651 |
格力电器 |
23.86 | 1.62 | 183434 | 433305.00 | -5086.79 | 23.86 | 23.81 | 23.42-23.95 |
33 | 002594 |
比亚迪 |
32.04 | -2.41 | 313659 | 976900.00 | -4864.28 | 29.81 | 29.79 | 29.71-32.60 |
34 | 600069 |
银鸽投资 |
11.45 | 14.27 | 725414 | 837142.00 | -4803.99 | 11.21 | 11.69 | 11.27-11.83 |
35 | 600810 |
神马股份 |
17.00 | -5.29 | 169020 | 291621.00 | -4784.53 | 17.89 | 17.77 | 16.94-17.89 |
36 | 002326 |
永太科技 |
30.43 | 6.73 | 103160 | 325957.00 | -4772.88 | 31.13 | 31.84 | 30.28-32.58 |
37 | 600739 |
辽宁成大 |
18.68 | -2.61 | 142561 | 266185.00 | -4572.78 | 18.55 | 18.56 | 18.53-18.86 |
38 | 000816 |
江淮动力 |
8.30 | -1.66 | 342158 | 284185.00 | -4479.77 | 8.44 | 8.42 | 8.25-8.43 |
39 | 600128 |
XD弘业股 |
16.16 | -3.35 | 33606 | 54486.00 | -4451.52 | 16.32 | 16.29 | 16.13-16.35 |
40 | 000776 |
广发证券 |
36.32 | -3.66 | 57639 | 209052.00 | -4432.20 | 36.41 | 36.42 | 36.08-36.49 |
41 | 000709 |
河北钢铁 |
4.67 | 1.52 | 595651 | 277627.00 | -4397.00 | 4.71 | 4.71 | 4.62-4.73 |
42 | 601678 |
滨化股份 |
18.38 | -5.26 | 92462 | 171249.00 | -4353.88 | 18.99 | 18.96 | 18.21-18.98 |
43 | 600409 |
三友化工 |
11.27 | -4.00 | 388847 | 443445.00 | -4325.85 | 11.64 | 11.59 | 11.23-11.68 |
44 | 600123 |
兰花科创 |
44.01 | -0.45 | 102066 | 456713.00 | -4083.90 | 45.03 | 45.00 | 43.97-45.20 |
45 | 000762 |
西藏矿业 |
37.00 | -1.46 | 125012 | 473514.00 | -4069.29 | 37.54 | 38.37 | 36.88-38.57 |
46 | 600458 |
时代新材 |
21.87 | 3.99 | 97514 | 215998.00 | -4001.20 | 22.70 | 22.70 | 21.80-22.70 |
47 | 600698 |
*ST轻骑 |
5.88 | 8.89 | 56725 | 33396.00 | -3986.22 | 5.91 | 5.95 | 5.84-5.95 |
48 | 300086 |
康芝药业 |
22.80 | 17.71 | 116029 | 254445.00 | -3960.22 | 21.01 | 0.00 | 0.00-0.00 |
49 | 600028 |
中国石化 |
8.03 | -0.99 | 209425 | 168466.00 | -3942.38 | 8.06 | 8.07 | 8.02-8.08 |
50 | 000401 |
冀东水泥 |
24.87 | 0.28 | 158411 | 395018.00 | -3809.55 | 25.81 | 25.81 | 24.71-25.81 |