序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000629 |
攀钢钒钛 |
12.75 | 3.74 | 2134016 | 2774849.00 | -40284.13 | 13.44 | 13.13 | 12.62-13.43 |
2 | 600111 |
包钢稀土 |
68.82 | -1.45 | 140453 | 973065.00 | -34029.86 | 68.82 | 69.20 | 68.45-69.95 |
3 | 600862 |
南通科技 |
15.16 | 6.69 | 990663 | 1495303.00 | -25472.87 | 13.78 | 15.15 | 14.73-15.16 |
4 | 000651 |
格力电器 |
22.86 | -6.31 | 164051 | 375050.00 | -14282.64 | 22.86 | 22.97 | 22.65-23.05 |
5 | 600408 |
安泰集团 |
8.20 | 13.10 | 1241973 | 1032363.00 | -13993.48 | 8.18 | 8.48 | 8.09-8.54 |
6 | 000792 |
盐湖股份 |
57.72 | -2.09 | 45513 | 262842.00 | -13800.04 | 57.19 | 57.55 | 57.26-58.21 |
7 | 600161 |
天坛生物 |
20.20 | 10.50 | 67674 | 136042.00 | -13325.42 | 20.20 | 20.41 | 19.89-20.44 |
8 | 600069 |
银鸽投资 |
10.54 | 5.72 | 302466 | 318175.00 | -12780.44 | 10.70 | 10.69 | 10.29-10.86 |
9 | 000758 |
中色股份 |
31.56 | -0.91 | 107991 | 342325.00 | -12725.26 | 31.64 | 31.90 | 31.40-32.10 |
10 | 600636 |
三爱富 |
36.92 | -3.40 | 119032 | 441249.00 | -11297.15 | 37.52 | 37.98 | 36.63-37.99 |
11 | 000039 |
中集集团 |
21.13 | -6.21 | 252088 | 534877.00 | -11206.04 | 21.44 | 21.62 | 20.80-21.84 |
12 | 600895 |
张江高科 |
10.25 | 6.22 | 142292 | 146393.00 | -11138.53 | 10.46 | 10.50 | 10.12-10.53 |
13 | 600031 |
三一重工 |
17.92 | -2.93 | 312951 | 562983.00 | -10908.66 | 18.09 | 18.13 | 17.75-18.33 |
14 | 600072 |
中船股份 |
29.20 | 0.38 | 255660 | 746389.00 | -10563.95 | 28.60 | 28.75 | 28.52-29.68 |
15 | 000338 |
潍柴动力 |
44.34 | -3.71 | 56989 | 251797.00 | -10472.06 | 43.88 | 44.20 | 43.80-44.51 |
16 | 600160 |
巨化股份 |
31.91 | -7.61 | 116582 | 373007.00 | -10437.15 | 32.37 | 32.52 | 31.66-32.80 |
17 | 600123 |
兰花科创 |
43.27 | -3.95 | 63912 | 279487.00 | -10397.64 | 44.13 | 44.48 | 43.18-44.50 |
18 | 000401 |
冀东水泥 |
24.40 | -3.33 | 42262 | 103342.00 | -9863.00 | 24.35 | 24.58 | 24.20-24.77 |
19 | 002233 |
塔牌集团 |
15.71 | 4.73 | 375226 | 589874.00 | -9722.51 | 15.57 | 15.68 | 15.51-15.97 |
20 | 600585 |
海螺水泥 |
27.45 | -3.11 | 261431 | 713065.00 | -9617.64 | 27.22 | 27.40 | 26.96-27.67 |
21 | 000707 |
双环科技 |
11.14 | -5.83 | 403947 | 451788.00 | -9490.61 | 11.53 | 11.63 | 11.00-11.65 |
22 | 600150 |
中国船舶 |
48.17 | -39.45 | 58797 | 285287.00 | -9393.48 | 48.69 | 49.00 | 47.80-49.50 |
23 | 600299 |
ST新材 |
15.33 | 7.13 | 105206 | 162327.00 | -9302.91 | 15.45 | 15.31 | 15.22-15.77 |
24 | 600696 |
多伦股份 |
10.04 | 21.11 | 353393 | 354382.00 | -9192.02 | 10.09 | 10.15 | 9.62-10.46 |
25 | 601992 |
金隅股份 |
14.75 | -6.35 | 127423 | 187992.00 | -8904.44 | 14.63 | 14.85 | 14.61-14.92 |
26 | 000762 |
西藏矿业 |
36.14 | -5.02 | 51415 | 185231.00 | -8745.07 | 36.08 | 36.40 | 35.70-36.49 |
27 | 002094 |
青岛金王 |
15.84 | -8.55 | 49637 | 78714.00 | -8705.95 | 16.02 | 16.02 | 15.62-16.16 |
28 | 000680 |
山推股份 |
17.85 | -3.41 | 126643 | 225275.00 | -8647.97 | 17.85 | 17.88 | 17.61-18.03 |
29 | 600458 |
时代新材 |
20.92 | -6.23 | 71603 | 150138.00 | -8274.13 | 20.83 | 20.83 | 20.55-21.28 |
30 | 000996 |
中国中期 |
20.48 | 9.81 | 47925 | 97610.00 | -7613.36 | 20.20 | 20.24 | 20.11-20.55 |
31 | 600058 |
五矿发展 |
34.13 | -0.55 | 67280 | 230206.00 | -7557.48 | 34.12 | 34.48 | 33.90-34.70 |
32 | 601117 |
中国化学 |
8.51 | -4.38 | 229193 | 194485.00 | -7471.84 | 8.51 | 8.54 | 8.41-8.60 |
33 | 601607 |
上海医药 |
17.70 | 2.61 | 118470 | 207703.00 | -7240.17 | 17.56 | 17.65 | 17.32-17.78 |
34 | 002600 |
江粉磁材 |
21.74 | 6.05 | 266059 | 570457.00 | -7231.30 | 20.90 | 21.18 | 20.61-22.33 |
35 | 600547 |
山东黄金 |
49.93 | 0.93 | 144765 | 727231.00 | -6986.80 | 51.25 | 50.80 | 49.60-50.90 |
36 | 002155 |
辰州矿业 |
35.25 | -1.67 | 142405 | 506399.00 | -6926.61 | 36.38 | 36.20 | 35.01-36.28 |
37 | 600259 |
广晟有色 |
72.37 | -1.54 | 20722 | 150045.00 | -6881.33 | 71.87 | 72.36 | 71.80-73.08 |
38 | 601166 |
兴业银行 |
13.85 | -3.15 | 422229 | 582191.00 | -6802.47 | 13.80 | 13.93 | 13.67-13.96 |
39 | 600000 |
浦发银行 |
9.84 | -1.70 | 637610 | 626819.00 | -6800.46 | 9.85 | 9.90 | 9.77-9.94 |
40 | 600497 |
驰宏锌锗 |
24.69 | -0.12 | 126508 | 311212.00 | -6782.42 | 24.42 | 24.80 | 24.10-25.00 |
41 | 600409 |
三友化工 |
11.35 | -3.90 | 225886 | 254859.00 | -6606.11 | 11.28 | 11.39 | 11.16-11.43 |
42 | 002466 |
天齐锂业 |
41.66 | -1.51 | 34111 | 141311.00 | -6567.78 | 41.63 | 41.50 | 40.70-42.16 |
43 | 002408 |
齐翔腾达 |
35.18 | -5.89 | 65233 | 227754.00 | -6434.46 | 34.18 | 34.32 | 34.32-35.36 |
44 | 000012 |
南 玻A |
17.28 | -4.42 | 194418 | 337400.00 | -6380.97 | 17.45 | 17.60 | 17.02-17.70 |
45 | 601088 |
中国神华 |
29.63 | -2.15 | 150315 | 447506.00 | -6323.26 | 29.98 | 30.21 | 29.38-30.34 |
46 | 601111 |
中国国航 |
9.97 | -3.48 | 165770 | 166034.00 | -6134.75 | 10.15 | 10.17 | 9.92-10.24 |
47 | 601113 |
华鼎锦纶 |
15.60 | -0.26 | 101583 | 160963.00 | -6068.14 | 16.22 | 16.20 | 15.41-16.80 |
48 | 600116 |
三峡水利 |
17.76 | -7.06 | 124194 | 221252.00 | -5981.62 | 18.14 | 18.26 | 17.40-18.34 |
49 | 600075 |
新疆天业 |
12.93 | -3.36 | 86932 | 113167.00 | -5941.34 | 13.10 | 13.20 | 12.80-13.25 |
50 | 601101 |
昊华能源 |
29.52 | -0.54 | 130613 | 386985.00 | -5932.65 | 29.82 | 30.09 | 29.29-30.20 |