序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
67.50 | -3.65 | 171046 | 1161027.00 | -43013.37 | 68.82 | 68.75 | 67.47-68.75 |
2 | 600585 |
海螺水泥 |
27.05 | -5.39 | 228026 | 617045.00 | -21296.57 | 27.45 | 27.51 | 26.90-27.59 |
3 | 600408 |
安泰集团 |
7.86 | 6.94 | 683144 | 545166.00 | -18254.35 | 8.20 | 8.33 | 7.81-8.42 |
4 | 000792 |
盐湖股份 |
56.59 | -4.42 | 44280 | 253141.00 | -17341.24 | 57.72 | 57.96 | 56.58-58.05 |
5 | 600031 |
三一重工 |
17.75 | -3.90 | 301779 | 538133.00 | -17140.68 | 17.92 | 17.85 | 17.67-18.11 |
6 | 600862 |
南通科技 |
15.91 | 9.05 | 1082678 | 1690122.00 | -16549.35 | 15.16 | 15.00 | 14.91-16.54 |
7 | 601318 |
XD中国平 |
45.98 | -2.95 | 125644 | 581318.00 | -16519.53 | 47.11 | 46.96 | 45.91-46.97 |
8 | 600161 |
天坛生物 |
19.58 | 7.82 | 55083 | 109024.00 | -16077.15 | 20.20 | 20.23 | 19.56-20.23 |
9 | 000629 |
攀钢钒钛 |
12.41 | 1.55 | 1092559 | 1386748.00 | -15970.17 | 12.75 | 12.81 | 12.37-13.04 |
10 | 002600 |
江粉磁材 |
20.55 | 0.24 | 164454 | 345421.00 | -15917.03 | 21.74 | 21.28 | 20.51-21.47 |
11 | 000758 |
中色股份 |
30.63 | -4.25 | 179018 | 553829.00 | -15618.59 | 31.56 | 31.69 | 30.60-31.69 |
12 | 000063 |
中兴通讯 |
22.40 | -2.78 | 268964 | 607131.00 | -13526.24 | 23.04 | 22.75 | 22.35-23.00 |
13 | 600503 |
华丽家族 |
19.66 | -13.16 | 173631 | 345037.00 | -13223.14 | 20.95 | 20.75 | 19.36-20.75 |
14 | 601101 |
昊华能源 |
28.29 | -5.57 | 202234 | 582237.00 | -12617.12 | 29.52 | 29.52 | 28.27-29.65 |
15 | 600895 |
张江高科 |
10.11 | 4.44 | 107550 | 110145.00 | -12288.65 | 10.25 | 10.31 | 10.02-10.40 |
16 | 600058 |
五矿发展 |
33.29 | -3.90 | 106145 | 356531.00 | -11238.49 | 34.13 | 34.16 | 33.27-34.34 |
17 | 601992 |
金隅股份 |
14.72 | -8.40 | 91720 | 135218.00 | -11119.13 | 14.75 | 14.79 | 14.62-14.89 |
18 | 000975 |
科 学 城 |
10.09 | 10.03 | 315709 | 316428.00 | -10693.79 | 9.17 | 10.00 | 9.31-10.09 |
19 | 000338 |
潍柴动力 |
44.03 | -3.84 | 46363 | 204814.00 | -10604.31 | 44.34 | 44.36 | 44.00-44.50 |
20 | 600150 |
中国船舶 |
46.89 | -40.42 | 58722 | 277517.00 | -10407.22 | 48.17 | 48.15 | 46.78-48.36 |
21 | 601600 |
XD中国铝 |
10.58 | -2.04 | 252488 | 269857.00 | -10272.39 | 10.79 | 10.85 | 10.53-10.94 |
22 | 000422 |
湖北宜化 |
20.70 | -2.45 | 159636 | 339091.00 | -10226.36 | 21.97 | 21.88 | 20.70-21.93 |
23 | 000009 |
中国宝安 |
19.93 | -4.32 | 210279 | 419345.00 | -10147.33 | 20.35 | 20.35 | 19.68-20.47 |
24 | 002155 |
辰州矿业 |
34.18 | -5.63 | 120513 | 417792.00 | -10123.50 | 35.25 | 35.15 | 34.11-35.46 |
25 | 600720 |
祁连山 |
17.34 | -7.32 | 110971 | 194662.00 | -10058.77 | 17.70 | 17.74 | 17.30-17.88 |
26 | 601168 |
西部矿业 |
15.29 | -0.91 | 213564 | 328626.00 | -10020.67 | 15.67 | 15.68 | 15.21-15.76 |
27 | 600458 |
时代新材 |
20.55 | -9.47 | 70038 | 144006.00 | -9723.15 | 20.92 | 21.00 | 20.36-21.04 |
28 | 000651 |
格力电器 |
22.85 | -5.38 | 211384 | 484377.00 | -9690.63 | 22.86 | 22.85 | 22.63-23.08 |
29 | 000762 |
西藏矿业 |
35.19 | -6.26 | 61801 | 222178.00 | -9667.73 | 36.14 | 36.02 | 35.06-36.39 |
30 | 600123 |
兰花科创 |
43.42 | -3.81 | 70585 | 307528.00 | -9536.68 | 43.27 | 43.50 | 43.12-44.00 |
31 | 600549 |
厦门钨业 |
44.14 | 2.96 | 74549 | 333998.00 | -9228.72 | 45.66 | 45.85 | 43.98-45.85 |
32 | 600636 |
三爱富 |
36.90 | -2.12 | 82536 | 305267.00 | -9175.59 | 36.92 | 37.10 | 36.70-37.48 |
33 | 601699 |
潞安环能 |
33.21 | -3.38 | 102306 | 343436.00 | -9169.02 | 33.97 | 33.99 | 33.17-34.17 |
34 | 002408 |
齐翔腾达 |
34.89 | -4.93 | 62773 | 221763.00 | -9134.94 | 35.18 | 35.20 | 34.87-35.78 |
35 | 000001 |
深发展A |
17.18 | -2.28 | 188971 | 326948.00 | -9052.29 | 17.54 | 17.52 | 17.17-17.56 |
36 | 000401 |
冀东水泥 |
24.75 | -4.81 | 57693 | 141433.00 | -9017.33 | 24.40 | 24.35 | 24.19-24.79 |
37 | 600069 |
银鸽投资 |
10.41 | 2.16 | 172523 | 178788.00 | -8886.47 | 10.54 | 10.50 | 10.28-10.51 |
38 | 000917 |
电广传媒 |
30.30 | 3.03 | 73899 | 228335.00 | -8873.02 | 30.85 | 30.97 | 30.30-31.49 |
39 | 600072 |
中船股份 |
27.90 | -3.66 | 256803 | 727140.00 | -8643.90 | 29.20 | 29.10 | 27.75-29.30 |
40 | 000527 |
美的电器 |
17.66 | -4.59 | 122842 | 218007.00 | -8546.91 | 18.03 | 17.97 | 17.65-18.00 |
41 | 002233 |
塔牌集团 |
15.90 | -3.58 | 381348 | 600724.00 | -8368.77 | 15.71 | 15.71 | 15.41-15.95 |
42 | 000877 |
天山股份 |
34.21 | -5.18 | 39522 | 136132.00 | -8089.92 | 34.44 | 34.43 | 34.20-34.67 |
43 | 600131 |
岷江水电 |
9.15 | -6.92 | 133404 | 123701.00 | -8058.66 | 9.39 | 9.41 | 9.12-9.49 |
44 | 000707 |
双环科技 |
10.84 | -7.74 | 221221 | 242527.00 | -8038.53 | 11.14 | 11.09 | 10.81-11.17 |
45 | 600160 |
巨化股份 |
31.96 | -5.08 | 83433 | 266598.00 | -8022.19 | 31.91 | 31.78 | 31.66-32.29 |
46 | 600572 |
康恩贝 |
14.03 | -2.43 | 188484 | 265379.00 | -7867.09 | 14.35 | 14.28 | 13.95-14.35 |
47 | 601607 |
上海医药 |
17.47 | -0.85 | 74047 | 129632.00 | -7867.05 | 17.70 | 17.56 | 17.37-17.73 |
48 | 600362 |
江西铜业 |
35.74 | -3.54 | 162542 | 586621.00 | -7764.18 | 36.77 | 36.75 | 35.59-36.76 |
49 | 000680 |
山推股份 |
17.44 | -6.39 | 132412 | 232916.00 | -7710.88 | 17.85 | 17.85 | 17.41-17.85 |
50 | 600409 |
三友化工 |
11.03 | -6.13 | 204030 | 228140.00 | -7628.95 | 11.35 | 11.38 | 10.99-11.41 |