序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
65.22 | -5.85 | 207154 | 1370559.00 | -34506.89 | 67.13 | 66.55 | 65.02-67.50 |
2 | 000629 |
攀钢钒钛 |
11.85 | -11.83 | 809913 | 965802.00 | -27328.28 | 12.28 | 12.17 | 11.70-12.25 |
3 | 600862 |
南通科技 |
15.32 | 13.15 | 508483 | 795480.00 | -21106.28 | 15.97 | 15.90 | 15.16-16.20 |
4 | 601101 |
昊华能源 |
27.41 | -8.20 | 147759 | 408534.00 | -20755.13 | 28.44 | 28.45 | 26.98-28.60 |
5 | 600503 |
华丽家族 |
18.15 | -13.24 | 178007 | 321573.00 | -19882.68 | 18.99 | 18.65 | 17.40-18.65 |
6 | 601318 |
中国平安 |
45.19 | -4.76 | 192892 | 878714.00 | -19823.81 | 46.39 | 46.11 | 45.00-46.11 |
7 | 600085 |
同仁堂 |
17.27 | -11.71 | 478055 | 838211.00 | -17424.28 | 18.38 | 18.40 | 17.05-18.40 |
8 | 000063 |
中兴通讯 |
21.55 | -9.68 | 227435 | 496171.00 | -15680.34 | 22.22 | 22.22 | 21.43-22.36 |
9 | 600362 |
江西铜业 |
34.85 | -4.81 | 195981 | 693404.00 | -15476.13 | 35.76 | 35.54 | 34.76-36.38 |
10 | 600547 |
山东黄金 |
48.67 | -3.20 | 115127 | 563557.00 | -15189.15 | 48.49 | 49.30 | 48.45-49.58 |
11 | 600252 |
中恒集团 |
21.00 | -5.49 | 252915 | 541021.00 | -14914.97 | 21.56 | 21.40 | 20.82-22.18 |
12 | 600348 |
阳泉煤业 |
23.61 | -5.33 | 261614 | 627542.00 | -14586.82 | 24.53 | 24.38 | 23.36-24.46 |
13 | 601002 |
晋亿实业 |
16.65 | -12.96 | 248206 | 421019.00 | -14311.63 | 18.50 | 17.30 | 16.65-17.65 |
14 | 600010 |
包钢股份 |
7.47 | -9.23 | 845627 | 642372.00 | -13791.15 | 7.87 | 7.88 | 7.41-7.88 |
15 | 601166 |
兴业银行 |
13.19 | -6.25 | 646548 | 860767.00 | -13738.35 | 13.63 | 13.53 | 13.15-13.53 |
16 | 601699 |
潞安环能 |
32.28 | -5.89 | 107103 | 350297.00 | -13488.36 | 33.11 | 33.10 | 32.15-33.35 |
17 | 002155 |
辰州矿业 |
33.68 | -7.17 | 128503 | 438034.00 | -12679.69 | 34.40 | 34.86 | 33.30-34.99 |
18 | 000939 |
凯迪电力 |
13.48 | -12.98 | 426869 | 592487.00 | -12620.59 | 14.33 | 14.41 | 13.42-14.53 |
19 | 600740 |
山西焦化 |
14.89 | -8.09 | 197582 | 297579.00 | -12320.34 | 15.53 | 15.40 | 14.75-15.40 |
20 | 300175 |
朗源股份 |
26.08 | 19.63 | 150796 | 397203.00 | -12141.51 | 25.48 | 26.00 | 25.60-27.36 |
21 | 600636 |
三爱富 |
35.00 | -5.12 | 174818 | 623170.00 | -12101.74 | 37.27 | 37.10 | 34.79-37.15 |
22 | 000422 |
湖北宜化 |
20.55 | -6.59 | 83044 | 173401.00 | -11384.41 | 21.20 | 20.98 | 20.50-21.26 |
23 | 600031 |
三一重工 |
17.48 | -5.15 | 354707 | 624825.00 | -11378.41 | 17.79 | 17.80 | 17.41-17.89 |
24 | 000960 |
锡业股份 |
29.71 | -7.45 | 125207 | 377820.00 | -11358.22 | 30.93 | 30.62 | 29.50-30.94 |
25 | 600058 |
五矿发展 |
31.68 | -7.85 | 130353 | 420334.00 | -11330.43 | 33.08 | 33.00 | 31.50-33.00 |
26 | 000707 |
双环科技 |
10.29 | -9.74 | 225560 | 238948.00 | -10673.35 | 10.90 | 10.90 | 10.21-11.05 |
27 | 600030 |
中信证券 |
12.29 | -4.80 | 823946 | 1023607.00 | -10625.18 | 12.82 | 12.67 | 12.18-12.72 |
28 | 600585 |
海螺水泥 |
26.47 | -5.40 | 278534 | 741679.00 | -10348.77 | 27.40 | 27.20 | 26.21-27.20 |
29 | 000758 |
中色股份 |
29.75 | -6.71 | 167382 | 503264.00 | -9967.25 | 30.76 | 30.63 | 29.60-30.64 |
30 | 600502 |
安徽水利 |
15.43 | -9.82 | 278300 | 438715.00 | -9810.83 | 16.45 | 16.22 | 15.33-16.38 |
31 | 601168 |
西部矿业 |
14.66 | -7.74 | 273909 | 410235.00 | -9794.60 | 15.34 | 15.19 | 14.55-15.48 |
32 | 000983 |
西山煤电 |
23.12 | -5.36 | 242492 | 568874.00 | -9604.92 | 24.00 | 23.90 | 22.99-23.99 |
33 | 600048 |
保利地产 |
10.23 | -4.21 | 411983 | 427847.00 | -9329.30 | 10.72 | 10.60 | 10.12-10.63 |
34 | 600489 |
中金黄金 |
28.48 | -5.22 | 166783 | 479776.00 | -9320.32 | 28.52 | 28.93 | 28.22-29.15 |
35 | 600549 |
厦门钨业 |
43.17 | -5.29 | 56488 | 245621.00 | -9160.49 | 44.71 | 44.28 | 42.90-44.57 |
36 | 600971 |
恒源煤电 |
50.25 | -6.44 | 109673 | 561210.00 | -9036.47 | 51.91 | 51.77 | 50.10-52.20 |
37 | 600497 |
驰宏锌锗 |
22.94 | -6.33 | 275123 | 642780.00 | -8991.30 | 24.71 | 24.55 | 22.88-24.55 |
38 | 601088 |
中国神华 |
29.69 | -1.56 | 237939 | 710515.00 | -8856.72 | 29.98 | 29.81 | 29.60-30.35 |
39 | 600309 |
烟台万华 |
17.52 | -9.50 | 228629 | 400530.00 | -8564.30 | 18.09 | 18.12 | 17.17-18.12 |
40 | 000970 |
中科三环 |
26.17 | -4.31 | 126818 | 337133.00 | -8542.57 | 26.78 | 26.61 | 26.00-27.35 |
41 | 601169 |
北京银行 |
9.51 | -5.56 | 292825 | 282469.00 | -8503.74 | 9.82 | 9.78 | 9.50-9.79 |
42 | 600089 |
特变电工 |
12.31 | -8.68 | 558042 | 699984.00 | -8422.40 | 13.21 | 13.08 | 12.11-13.10 |
43 | 600112 |
长征电气 |
21.82 | -5.54 | 107331 | 239557.00 | -8267.66 | 22.86 | 23.01 | 21.44-23.10 |
44 | 600069 |
银鸽投资 |
9.68 | -15.46 | 247611 | 245603.00 | -8064.21 | 10.36 | 10.29 | 9.66-10.29 |
45 | 002106 |
莱宝高科 |
31.29 | -6.93 | 68829 | 221468.00 | -7931.36 | 33.42 | 33.24 | 30.91-33.24 |
46 | 600516 |
方大炭素 |
13.93 | -10.53 | 207970 | 291938.00 | -7910.60 | 14.41 | 14.41 | 13.80-14.41 |
47 | 601006 |
大秦铁路 |
7.76 | -4.79 | 625231 | 487852.00 | -7815.95 | 7.98 | 7.88 | 7.69-7.89 |
48 | 600720 |
祁连山 |
16.74 | -10.10 | 128041 | 217148.00 | -7683.67 | 17.62 | 17.51 | 16.60-17.51 |
49 | 600586 |
金晶科技 |
7.90 | -9.71 | 365086 | 294155.00 | -7599.79 | 8.39 | 8.35 | 7.77-8.35 |
50 | 600256 |
广汇股份 |
26.40 | -4.49 | 180546 | 474553.00 | -7292.20 | 27.00 | 26.91 | 25.86-26.98 |