| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 晋西车轴 | 600495 | 14.3 | -10.01% | -0.81% | -3.73% | -15.9812% | -14.9822% | 9501.3472 | 66347 |
| 世纪瑞尔 | 300150 | 27.16 | -10.01% | 0.6% | -2.85% | -11.2418% | -3.7221% | 800.1336 | 2946 |
| 华兰生物 | 002007 | 27.18 | -10.0% | -9.99% | 1.98% | -23.9933% | -19.9175% | 101971.0736 | 372412 |
| 北京科锐 | 002350 | 20.3 | -9.17% | -4.08% | 8.42% | -4.2453% | 14.5598% | 9453.3778 | 46797 |
| 东源电器 | 002074 | 10.5 | -5.83% | -7.55% | -0.33% | -9.7163% | 1.5474% | 6751.4405 | 63961 |
| 大智慧 | 601519 | 15.18 | -5.54% | -0.43% | -2.6% | -7.8324% | -2.9412% | 4607.879 | 30522 |
| 迪安诊断 | 300244 | 36.11 | -5.52% | 0.18% | 0.08% | -5.6194% | -5.6194% | 6406.3782 | 17878 |
| 鑫龙电器 | 002298 | 12.07 | -5.18% | 0.55% | -3.28% | -8.6989% | 2.3749% | 1208.8007 | 10062 |
| 新时达 | 002527 | 20.77 | -5.16% | 0.92% | -0.46% | -5.2896% | -2.9439% | 878.9151 | 4223 |
| *ST建通 | 600149 | 7.15 | -5.05% | 4.01% | 3.72% | 1.707% | 10.6811% | 20154.5014 | 279642 |
| ST三联 | 600898 | 9.94 | -4.97% | 0.0% | 0.0% | 0.0% | 0.0% | 3937.7476 | 39566 |
| 佳讯飞鸿 | 300213 | 18.27 | -4.94% | 1.1% | -0.26% | -3.4865% | 3.7479% | 1652.0885 | 9174 |
| 新野纺织 | 002087 | 4.88 | -4.87% | -1.35% | 4.21% | -3.937% | -1.6129% | 7927.9107 | 162010 |
| 国药股份 | 600511 | 16.35 | -4.83% | -4.18% | 1.36% | -7.3129% | 8.7824% | 8897.8645 | 53733 |
| 博威合金 | 601137 | 21.2 | -4.72% | -2.33% | 4.3% | -4.3753% | 4.3821% | 3938.4214 | 18814 |
| 华仪电气 | 600290 | 12.94 | -4.71% | -6.73% | 1.53% | -10.1389% | -10.2635% | 13585.6959 | 105106 |
| 深康佳Ａ | 000016 | 4.12 | -4.63% | 0.23% | -1.82% | -7.4157% | -6.1503% | 3054.9754 | 74147 |
| 华中数控 | 300161 | 30.68 | -4.39% | 0.0% | 0.0% | 0.0% | 0.0% | 8507.9689 | 28054 |
| 亿通科技 | 300211 | 26.35 | -4.25% | 0.88% | -0.58% | -3.3028% | 1.8948% | 1029.3671 | 3912 |
| 时代新材 | 600458 | 18.1 | -4.23% | -10.0% | 2.19% | -13.4799% | -4.9869% | 22833.5016 | 126636 |
