| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 塔牌集团 | 002233 | 14.31 | -6.23% | 0.33% | -1.87% | -14.1056% | 6.7114% | 35462.8314 | 243169 |
| 江西水泥 | 000789 | 17.5 | -5.81% | 0.38% | 0.98% | -10.7598% | -1.6301% | 8895.4084 | 49945 |
| 科林环保 | 002499 | 28.14 | -5.63% | 2.09% | -0.17% | -7.6772% | -3.8934% | 895.2082 | 3169 |
| 章源钨业 | 002378 | 29.49 | -5.45% | 0.06% | -2.5% | -8.2737% | -5.3594% | 11135.9208 | 38426 |
| 福建水泥 | 600802 | 13.8 | -5.41% | 6.11% | -0.58% | -0.5047% | 13.3936% | 19709.1624 | 139836 |
| 尖峰集团 | 600668 | 13.88 | -5.39% | 1.87% | -0.89% | -9.1623% | 9.1195% | 18908.9343 | 133696 |
| 永泰能源 | 600157 | 17.35 | -5.09% | 1.95% | -0.28% | -4.5129% | 2.0588% | 6657.2745 | 38144 |
| 鲁阳股份 | 002088 | 15.2 | -5.0% | 0.06% | 2.11% | -4.3424% | 7.2689% | 1637.7365 | 10598 |
| 红阳能源 | 600758 | 12.63 | -4.97% | 1.06% | -1.35% | -10.489% | -2.5463% | 5847.1201 | 45680 |
| 科 学 城 | 000975 | 10.72 | -4.8% | 0.72% | 0.0% | -3.4234% | -3.4234% | 23652.9199 | 217166 |
| 南风股份 | 300004 | 29.42 | -4.79% | 0.23% | -1.91% | -8.0625% | 21.6708% | 3016.9193 | 10179 |
| 金鹰股份 | 600232 | 8.28 | -4.61% | 0.46% | 1.41% | -7.5893% | 25.2648% | 11157.4382 | 131795 |
| 民生投资 | 000416 | 8.15 | -4.57% | 1.67% | 5.53% | 1.3682% | 13.0374% | 4232.0847 | 50885 |
| 神马股份 | 600810 | 17.1 | -4.47% | -0.39% | 2.39% | 0.47% | 2.0286% | 7702.1081 | 44666 |
| 西水股份 | 600291 | 10.63 | -4.32% | 1.09% | -1.79% | -10.8969% | -13.1536% | 2369.7396 | 22029 |
| 铁汉生态 | 300197 | 105.69 | -4.28% | 4.56% | 10.0% | 13.6696% | 50.9857% | 3987.0849 | 3734 |
| 安徽水利 | 600502 | 15.33 | -4.25% | 0.57% | 3.18% | -6.8085% | -2.2945% | 15581.166 | 100248 |
| 华域汽车 | 600741 | 10.2 | -4.23% | 0.09% | 0.95% | -7.8591% | -10.0529% | 2805.3413 | 27031 |
| 冀东水泥 | 000401 | 22.31 | -4.17% | 1.48% | -1.97% | -10.5453% | -7.7337% | 5299.3648 | 23491 |
| 工大首创 | 600857 | 12.23 | -4.15% | 3.07% | -0.56% | -6.3553% | 20.2557% | 4888.0404 | 39470 |
