股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新宁物流 | 300013 | 11.75 | 10.02% | 19.92% | 1010.0093% | -5.0% | -5.0% | 1172 |
黄山旅游 | 600054 | 17.96 | 4.06% | 8.89% | 688.0539% | 0.0% | -29.0% | 6770 |
ST中纺B | 900906 | 0.608 | 2.7% | 0.35% | 521.8294% | -83.0% | 281.0% | 2619 |
ST黄海 | 600579 | 8.21 | 4.99% | 1.51% | 514.6745% | -44.0% | -9.0% | 7772 |
雷曼光电 | 300162 | 30.89 | 9.69% | 36.56% | 502.9883% | 145.0% | -17.0% | 708 |
四川成渝 | 601107 | 4.88 | 9.91% | 2.92% | 482.3298% | 65.0% | -18.0% | 15574 |
旭飞投资 | 000526 | 12.84 | 1.74% | 1.74% | 481.931% | -41.0% | -8.0% | 1880 |
黄山B股 | 900942 | 1.452 | 2.33% | 0.79% | 467.7853% | -58.0% | 0.0% | 3895 |
东晶电子 | 002199 | 16.23 | 10.03% | 7.39% | 463.987% | 37.0% | -37.0% | 975 |
华斯股份 | 002494 | 20.95 | 7.82% | 6.43% | 427.9014% | 16.0% | -10.0% | 731 |
棱光实业 | 600629 | 9.42 | 5.96% | 1.08% | 415.0053% | 19.0% | -31.0% | 3729 |
瑞贝卡 | 600439 | 10.25 | 5.89% | 2.73% | 398.1244% | 43.0% | -42.0% | 12616 |
中海科技 | 002401 | 39.65 | 5.99% | 10.88% | 381.8749% | 55.0% | -17.0% | 573 |
ST宜纸 | 600793 | 15.32 | 5.0% | 1.86% | 369.0976% | -4.0% | -58.0% | 5960 |
达华智能 | 002512 | 14.84 | 3.41% | 4.16% | 343.9813% | -8.0% | -14.0% | 880 |
外高B股 | 900912 | 0.777 | -1.02% | 0.13% | 342.2694% | -63.0% | -32.0% | 4677 |
华鲁恒升 | 600426 | 10.45 | -6.7% | 2.63% | 325.1766% | -21.0% | -20.0% | 10873 |
怡 亚 通 | 002183 | 7.58 | 3.55% | 3.23% | 324.984% | 0.0% | -7.0% | 2252 |
用友软件 | 600588 | 23.7 | 3.58% | 1.51% | 323.6407% | 109.0% | -10.0% | 7027 |
锦旅B股 | 900929 | 1.166 | -0.85% | 0.1% | 312.4501% | -50.0% | -61.0% | 1947 |