序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600111 |
包钢稀土 |
61.38 | -4.38 | 130426 | 796134.00 | -22279.57 | 62.41 | 60.70 | 60.50-61.80 |
2 | 601886 |
江河幕墙 |
25.58 | -8.25 | 302550 | 778064.00 | -16785.56 | 26.35 | 25.11 | 24.62-26.80 |
3 | 601789 |
宁波建工 |
9.50 | -16.00 | 203238 | 195856.00 | -13166.38 | 10.19 | 9.80 | 9.35-9.91 |
4 | 601318 |
中国平安 |
40.31 | -2.33 | 164683 | 665548.00 | -12010.53 | 41.25 | 40.43 | 40.11-40.90 |
5 | 600636 |
三爱富 |
31.93 | -7.90 | 111716 | 352703.00 | -11965.02 | 32.69 | 31.70 | 31.17-31.99 |
6 | 600000 |
浦发银行 |
9.02 | -0.11 | 555450 | 500195.00 | -11518.09 | 9.12 | 8.99 | 8.94-9.08 |
7 | 000752 |
西藏发展 |
32.63 | -10.33 | 126950 | 414467.00 | -11035.15 | 33.80 | 33.00 | 32.00-33.10 |
8 | 601088 |
中国神华 |
25.59 | -7.42 | 382253 | 967500.00 | -10999.40 | 26.07 | 25.48 | 25.01-25.70 |
9 | 600016 |
民生银行 |
5.65 | 5.02 | 1421031 | 789043.00 | -10704.92 | 5.60 | 5.53 | 5.47-5.66 |
10 | 000858 |
五 粮 液 |
39.60 | 0.10 | 196625 | 772248.00 | -10377.58 | 39.20 | 38.89 | 38.81-39.64 |
11 | 002610 |
爱康科技 |
25.91 | 3.64 | 83569 | 214974.00 | -9862.21 | 26.57 | 25.60 | 25.27-26.19 |
12 | 000629 |
攀钢钒钛 |
10.30 | -6.36 | 408537 | 421750.00 | -9421.57 | 10.60 | 10.41 | 10.18-10.50 |
13 | 000630 |
铜陵有色 |
23.28 | -8.35 | 239867 | 561564.00 | -9415.73 | 24.35 | 23.81 | 23.00-24.00 |
14 | 000423 |
东阿阿胶 |
46.87 | -1.74 | 44175 | 204198.00 | -9289.48 | 46.06 | 45.45 | 45.30-46.87 |
15 | 002233 |
塔牌集团 |
13.03 | -8.94 | 233437 | 305505.00 | -9177.19 | 13.61 | 13.20 | 12.85-13.36 |
16 | 000691 |
*ST亚太 |
8.15 | 1.24 | 166439 | 137134.00 | -8543.06 | 8.49 | 8.30 | 8.07-8.45 |
17 | 600519 |
贵州茅台 |
209.90 | -3.17 | 37488 | 780730.00 | -8440.98 | 208.20 | 206.90 | 206.55-210.15 |
18 | 600015 |
华夏银行 |
10.49 | 4.90 | 229350 | 237048.00 | -8384.05 | 10.39 | 10.27 | 10.23-10.50 |
19 | 300251 |
光线传媒 |
76.00 | -6.06 | 28324 | 212634.00 | -8373.77 | 77.00 | 75.75 | 73.77-76.80 |
20 | 600809 |
山西汾酒 |
85.98 | -3.28 | 15193 | 127478.00 | -8169.33 | 83.97 | 83.00 | 82.88-86.08 |
21 | 601166 |
兴业银行 |
12.87 | 0.23 | 388789 | 498145.00 | -8115.98 | 13.01 | 12.80 | 12.73-12.95 |
22 | 600759 |
正和股份 |
8.35 | -4.24 | 587806 | 487153.00 | -8114.28 | 8.30 | 8.25 | 8.12-8.44 |
23 | 600110 |
中科英华 |
6.01 | 5.44 | 486909 | 296901.00 | -8086.24 | 6.27 | 6.10 | 5.97-6.26 |
24 | 600549 |
厦门钨业 |
47.04 | -3.27 | 64321 | 302347.00 | -7463.59 | 47.74 | 46.90 | 46.50-47.53 |
25 | 600770 |
综艺股份 |
19.85 | -11.50 | 78286 | 154442.00 | -7408.55 | 20.20 | 19.60 | 19.52-20.05 |
26 | 600160 |
巨化股份 |
25.54 | -6.75 | 114318 | 288712.00 | -7336.42 | 26.05 | 25.27 | 24.91-25.69 |
27 | 002240 |
威华股份 |
7.43 | -12.49 | 130220 | 96861.00 | -7151.69 | 7.60 | 7.38 | 7.28-7.57 |
28 | 002256 |
彩虹精化 |
13.72 | -6.54 | 151907 | 210850.00 | -7112.80 | 14.63 | 14.10 | 13.40-14.35 |
29 | 600010 |
包钢股份 |
6.53 | -3.26 | 423642 | 275318.00 | -7099.16 | 6.66 | 6.46 | 6.40-6.63 |
30 | 600518 |
康美药业 |
15.69 | -1.51 | 147931 | 228013.00 | -6988.61 | 15.39 | 15.20 | 15.15-15.72 |
31 | 000039 |
中集集团 |
18.13 | -4.02 | 140994 | 253569.00 | -6624.19 | 18.51 | 18.01 | 17.80-18.17 |
32 | 601607 |
上海医药 |
14.69 | -4.92 | 105339 | 152249.00 | -6590.95 | 14.70 | 14.32 | 14.25-14.79 |
33 | 000338 |
潍柴动力 |
39.72 | -2.67 | 67413 | 267632.00 | -6577.48 | 40.34 | 39.60 | 39.42-40.30 |
34 | 600048 |
保利地产 |
10.75 | -2.09 | 294972 | 314734.00 | -6536.19 | 10.56 | 10.49 | 10.45-10.82 |
35 | 002466 |
天齐锂业 |
37.72 | 6.37 | 24487 | 92004.00 | -6467.21 | 38.62 | 37.39 | 37.00-38.20 |
36 | 002609 |
捷顺科技 |
20.99 | -4.59 | 58303 | 123385.00 | -6349.18 | 21.70 | 21.01 | 20.72-21.79 |
37 | 000850 |
华茂股份 |
9.15 | 2.23 | 229565 | 207362.00 | -6343.75 | 9.19 | 9.00 | 8.88-9.15 |
38 | 000839 |
中信国安 |
9.72 | 0.73 | 92771 | 89746.00 | -6333.26 | 9.88 | 9.67 | 9.55-9.78 |
39 | 000960 |
锡业股份 |
27.00 | -3.91 | 112396 | 304296.00 | -6293.46 | 27.82 | 27.17 | 26.81-27.39 |
40 | 600780 |
通宝能源 |
8.53 | 1.43 | 168898 | 143989.00 | -6195.06 | 8.61 | 8.39 | 8.32-8.70 |
41 | 002041 |
登海种业 |
27.99 | -7.62 | 143209 | 402808.00 | -6133.86 | 29.39 | 28.63 | 27.24-28.95 |
42 | 000009 |
中国宝安 |
19.01 | -2.96 | 112067 | 209970.00 | -6102.03 | 18.95 | 18.58 | 18.55-19.03 |
43 | 600971 |
恒源煤电 |
46.77 | -2.99 | 29608 | 138460.00 | -6001.41 | 47.51 | 46.72 | 46.31-47.47 |
44 | 000001 |
深发展A |
16.60 | -0.24 | 155451 | 255822.00 | -5989.77 | 16.73 | 16.40 | 16.29-16.63 |
45 | 600240 |
华业地产 |
12.97 | -5.19 | 160677 | 210633.00 | -5910.53 | 13.14 | 12.80 | 12.80-13.47 |
46 | 600747 |
大连控股 |
7.95 | -4.22 | 164618 | 129558.00 | -5889.91 | 8.01 | 7.86 | 7.81-7.97 |
47 | 000707 |
双环科技 |
9.47 | -6.88 | 147812 | 140504.00 | -5865.93 | 9.79 | 9.57 | 9.35-9.68 |
48 | 600150 |
中国船舶 |
39.88 | -4.66 | 36065 | 142089.00 | -5809.64 | 40.04 | 39.28 | 39.00-40.00 |
49 | 600502 |
安徽水利 |
14.27 | -7.34 | 140986 | 200641.00 | -5756.89 | 14.64 | 14.20 | 14.11-14.39 |
50 | 000877 |
天山股份 |
27.61 | -9.33 | 78493 | 217529.00 | -5684.19 | 28.70 | 28.00 | 27.30-28.20 |