福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 中体产业 | 600158 | 5.8 | 10.06% | -0.19% | -1.31% | 4.6931% | -4.2904% | 9604.7024 | 168635 |
| 三 力 士 | 002224 | 10.73 | 10.05% | 0.31% | -2.51% | 5.7143% | 2.3855% | 3976.2995 | 37980 |
| 金丰投资 | 600606 | 6.47 | 10.03% | -3.13% | -1.62% | 3.3546% | 5.2033% | 12092.2652 | 192919 |
| 奥 特 迅 | 002227 | 25.8 | 10.02% | -3.3% | -1.46% | 6.5235% | 2.994% | 4641.4033 | 18020 |
| 开尔新材 | 300234 | 24.59 | 10.02% | 4.05% | -3.07% | 8.9982% | 28.2733% | 13493.2504 | 56632 |
| 依米康 | 300249 | 28.77 | 10.02% | 1.04% | -6.91% | -2.5076% | -6.1338% | 15546.5438 | 55518 |
| 国创高新 | 002377 | 9.99 | 10.02% | -0.87% | -1.93% | 1.2158% | 10.022% | 5326.0328 | 54028 |
| 天龙集团 | 300063 | 19.22 | 10.02% | 0.34% | -2.52% | 7.1946% | 7.7958% | 3192.5128 | 16762 |
| 达刚路机 | 300103 | 20.98 | 10.02% | 2.03% | -0.69% | 11.2407% | 8.2559% | 3202.1386 | 15647 |
| 宝莱特 | 300246 | 44.67 | 10.0% | 1.27% | -4.52% | 2.95% | 12.5189% | 5604.0075 | 12874 |
| 仟源制药 | 300254 | 19.03 | 10.0% | 2.85% | 0.0% | 10.0% | 10.0% | 25151.7007 | 141226 |
| 迪安诊断 | 300244 | 47.41 | 10.0% | 0.89% | -5.9% | 0.3386% | 27.1727% | 9178.1194 | 20044 |
| 正海磁材 | 300224 | 34.98 | 10.0% | -0.25% | -5.4% | 8.2972% | -0.2851% | 20139.956 | 60094 |
| 宁波韵升 | 600366 | 19.83 | 9.98% | -6.24% | 0.84% | 6.0995% | 13.0559% | 54041.8677 | 280107 |
| 厦门信达 | 000701 | 10.03 | 9.98% | 0.33% | -0.87% | 6.25% | -0.0996% | 18316.9077 | 182869 |
| 凤竹纺织 | 600493 | 9.24 | 9.87% | 1.57% | 1.22% | 10.3943% | 24.5283% | 29464.9082 | 332829 |
| 初灵信息 | 300250 | 44.9 | 9.57% | 1.19% | -4.82% | 0.0% | -0.0445% | 11592.5366 | 26447 |
| 江苏神通 | 002438 | 28.22 | 8.71% | -1.55% | -2.55% | 1.5108% | 20.3412% | 11522.1742 | 41378 |
| 朗源股份 | 300175 | 29.53 | 8.57% | -2.82% | -5.18% | 1.6523% | 11.8137% | 19097.4042 | 66979 |
| 围海股份 | 002586 | 32.88 | 8.51% | 0.13% | -2.64% | 7.6973% | 23.0079% | 8004.9675 | 25074 |
