序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600585 |
海螺水泥 |
22.00 | -13.79 | 215293 | 479267.00 | -16101.61 | 22.41 | 22.61 | 21.86-22.62 |
2 | 600111 |
包钢稀土 |
60.52 | -4.06 | 100549 | 614211.00 | -15416.49 | 60.95 | 61.51 | 60.41-61.80 |
3 | 600547 |
山东黄金 |
48.86 | -3.13 | 174761 | 857089.00 | -15300.43 | 50.33 | 49.70 | 48.53-49.70 |
4 | 300257 |
开山股份 |
79.35 | 8.70 | 45691 | 371777.00 | -14561.96 | 81.80 | 81.96 | 79.35-83.20 |
5 | 601886 |
江河幕墙 |
26.30 | -5.67 | 233500 | 625403.00 | -12342.37 | 27.24 | 26.94 | 26.26-27.37 |
6 | 600000 |
浦发银行 |
9.10 | -1.94 | 533222 | 490717.00 | -11287.82 | 9.18 | 9.21 | 9.08-9.34 |
7 | 002155 |
辰州矿业 |
34.65 | -5.07 | 163888 | 572152.00 | -11164.02 | 35.84 | 35.74 | 34.55-35.74 |
8 | 601636 |
旗滨集团 |
12.98 | -9.10 | 247755 | 325964.00 | -10887.17 | 13.23 | 13.23 | 12.92-13.40 |
9 | 000937 |
冀中能源 |
25.72 | -8.21 | 109366 | 285764.00 | -10812.78 | 26.05 | 26.34 | 25.70-26.54 |
10 | 601088 |
中国神华 |
25.60 | -6.19 | 163568 | 422077.00 | -10291.06 | 25.61 | 25.84 | 25.53-26.00 |
11 | 600549 |
厦门钨业 |
46.19 | -2.61 | 51877 | 242715.00 | -9750.35 | 46.29 | 46.56 | 46.02-47.40 |
12 | 600348 |
阳泉煤业 |
25.56 | -3.87 | 187433 | 485532.00 | -9287.64 | 25.72 | 25.78 | 25.53-26.17 |
13 | 600519 |
贵州茅台 |
205.80 | -1.93 | 17957 | 370146.00 | -8297.71 | 204.93 | 205.00 | 204.09-207.99 |
14 | 600271 |
航天信息 |
30.88 | 5.97 | 168077 | 521618.00 | -7438.83 | 28.97 | 29.28 | 29.10-31.87 |
15 | 601318 |
中国平安 |
40.61 | -3.01 | 134289 | 548191.00 | -7201.86 | 40.99 | 41.24 | 40.49-41.33 |
16 | 600531 |
豫光金铅 |
27.21 | -0.87 | 111064 | 305205.00 | -6963.61 | 28.24 | 28.05 | 27.11-28.05 |
17 | 000970 |
中科三环 |
27.42 | -2.83 | 158611 | 440334.00 | -6846.78 | 27.28 | 27.29 | 27.01-28.44 |
18 | 002041 |
登海种业 |
27.59 | -8.28 | 115130 | 322702.00 | -6707.65 | 28.25 | 28.50 | 27.29-28.67 |
19 | 000630 |
铜陵有色 |
23.09 | -6.33 | 172630 | 403550.00 | -6561.91 | 23.51 | 23.64 | 23.04-23.65 |
20 | 000401 |
冀东水泥 |
19.26 | -12.97 | 91351 | 177218.00 | -6407.13 | 19.73 | 19.66 | 19.21-19.66 |
21 | 600240 |
华业地产 |
12.35 | -10.12 | 232836 | 288357.00 | -6392.91 | 12.74 | 12.90 | 12.01-12.99 |
22 | 000752 |
西藏发展 |
32.59 | -4.68 | 101395 | 335656.00 | -6273.82 | 32.98 | 33.12 | 32.50-33.70 |
23 | 000598 |
兴蓉投资 |
10.02 | -6.44 | 257940 | 261724.00 | -6002.69 | 10.22 | 10.31 | 9.96-10.36 |
24 | 600489 |
中金黄金 |
27.95 | -3.09 | 214059 | 601126.00 | -5951.91 | 28.70 | 28.60 | 27.82-28.60 |
25 | 002449 |
国星光电 |
24.76 | 8.26 | 85980 | 214048.00 | -5882.96 | 24.23 | 24.10 | 24.02-25.49 |
26 | 001896 |
豫能控股 |
8.09 | 2.66 | 129669 | 107328.00 | -5634.85 | 8.24 | 8.30 | 8.08-8.49 |
27 | 600497 |
驰宏锌锗 |
20.12 | -3.87 | 80781 | 164115.00 | -5575.97 | 20.29 | 20.48 | 20.00-20.58 |
28 | 000629 |
攀钢钒钛 |
9.70 | -9.35 | 425904 | 419031.00 | -5565.69 | 9.93 | 9.99 | 9.65-10.03 |
29 | 601699 |
潞安环能 |
30.71 | -5.13 | 84422 | 261699.00 | -5459.27 | 31.24 | 31.57 | 30.51-31.70 |
30 | 000792 |
盐湖股份 |
52.15 | -4.14 | 55697 | 289777.00 | -5339.06 | 51.33 | 51.62 | 51.60-52.35 |
31 | 600765 |
中航重机 |
12.79 | -9.74 | 350937 | 459899.00 | -5304.42 | 13.59 | 13.52 | 12.75-13.54 |
32 | 002237 |
恒邦股份 |
51.20 | -2.29 | 56112 | 288420.00 | -5188.38 | 52.60 | 51.67 | 50.90-51.98 |
33 | 600714 |
金瑞矿业 |
20.51 | -9.61 | 75431 | 158047.00 | -5116.51 | 21.34 | 21.50 | 20.50-21.50 |
34 | 600636 |
三爱富 |
31.72 | -4.20 | 80449 | 258336.00 | -5095.05 | 32.14 | 32.42 | 31.62-32.68 |
35 | 002601 |
佰利联 |
127.85 | 9.60 | 29867 | 382086.00 | -5028.65 | 126.77 | 126.08 | 125.70-130.40 |
36 | 600123 |
兰花科创 |
44.28 | -4.82 | 44936 | 201499.00 | -4963.03 | 44.30 | 44.60 | 44.10-45.38 |
37 | 601901 |
方正证券 |
5.69 | -7.18 | 1139191 | 652264.00 | -4802.00 | 5.82 | 5.79 | 5.64-5.82 |
38 | 600807 |
天业股份 |
12.22 | -4.61 | 260669 | 320678.00 | -4606.57 | 12.33 | 12.33 | 12.10-12.55 |
39 | 600383 |
金地集团 |
6.10 | -5.28 | 240528 | 147677.00 | -4546.13 | 6.20 | 6.23 | 6.06-6.25 |
40 | 600311 |
荣华实业 |
14.77 | -5.32 | 153011 | 225106.00 | -4545.31 | 14.91 | 14.70 | 14.56-14.88 |
41 | 600801 |
华新水泥 |
24.11 | -14.47 | 41195 | 100819.00 | -4535.08 | 24.78 | 24.90 | 24.00-24.96 |
42 | 600068 |
葛洲坝 |
9.66 | -3.11 | 292182 | 285292.00 | -4440.67 | 9.57 | 9.60 | 9.60-9.96 |
43 | 600600 |
青岛啤酒 |
36.07 | -2.67 | 31662 | 114087.00 | -4373.60 | 36.26 | 36.28 | 35.88-36.50 |
44 | 000860 |
顺鑫农业 |
18.82 | -4.03 | 58573 | 111264.00 | -4312.83 | 19.06 | 19.09 | 18.80-19.25 |
45 | 002233 |
塔牌集团 |
13.29 | -7.64 | 217533 | 294594.00 | -4306.65 | 13.65 | 13.55 | 13.26-13.77 |
46 | 000877 |
天山股份 |
28.30 | -6.32 | 81738 | 236331.00 | -4272.02 | 28.53 | 29.06 | 28.20-29.29 |
47 | 000819 |
岳阳兴长 |
18.62 | -10.82 | 74060 | 142067.00 | -4253.99 | 19.41 | 19.47 | 18.55-19.88 |
48 | 600063 |
皖维高新 |
13.45 | -5.28 | 64456 | 87095.00 | -4252.94 | 13.58 | 13.68 | 13.38-13.70 |
49 | 000960 |
锡业股份 |
27.04 | -3.53 | 67907 | 186214.00 | -4219.16 | 26.87 | 27.55 | 27.02-27.80 |
50 | 600158 |
中体产业 |
5.82 | 5.05 | 351433 | 207443.00 | -4163.93 | 5.80 | 5.98 | 5.78-6.07 |