序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 300257 |
开山股份 |
80.00 | 9.59 | 44128 | 350306.00 | -21796.09 | 79.35 | 79.40 | 77.50-81.24 |
2 | 600547 |
山东黄金 |
48.17 | -3.66 | 177742 | 847309.00 | -19964.04 | 48.86 | 47.23 | 47.02-48.38 |
3 | 600331 |
宏达股份 |
13.11 | 9.62 | 474786 | 612573.00 | -18554.76 | 11.92 | 12.09 | 11.99-13.11 |
4 | 002155 |
辰州矿业 |
34.63 | -4.63 | 153698 | 524222.00 | -11168.80 | 34.65 | 33.90 | 33.60-34.87 |
5 | 002006 |
精功科技 |
75.92 | 0.44 | 56879 | 431643.00 | -9874.07 | 77.00 | 77.35 | 74.60-78.40 |
6 | 600271 |
航天信息 |
30.72 | 4.92 | 75238 | 229905.00 | -8970.71 | 30.88 | 30.52 | 30.36-30.97 |
7 | 600531 |
豫光金铅 |
27.05 | -4.62 | 101178 | 269793.00 | -8579.73 | 27.21 | 26.50 | 26.20-27.20 |
8 | 600807 |
天业股份 |
12.03 | -6.16 | 283481 | 335722.00 | -8146.63 | 12.22 | 12.10 | 11.59-12.16 |
9 | 600585 |
海螺水泥 |
22.72 | -5.10 | 305585 | 685702.00 | -7907.12 | 22.00 | 22.08 | 21.95-22.85 |
10 | 002601 |
佰利联 |
123.10 | -4.07 | 30929 | 382675.00 | -7295.82 | 127.85 | 128.00 | 120.00-129.00 |
11 | 600759 |
正和股份 |
8.11 | -2.29 | 542505 | 435620.00 | -7239.18 | 8.12 | 8.10 | 7.83-8.15 |
12 | 002237 |
恒邦股份 |
49.85 | -4.32 | 58453 | 289293.00 | -7082.73 | 51.20 | 49.30 | 48.80-50.25 |
13 | 000598 |
兴蓉投资 |
10.24 | -0.58 | 287925 | 293622.00 | -7009.79 | 10.02 | 10.20 | 10.06-10.35 |
14 | 000970 |
中科三环 |
27.62 | -5.41 | 96473 | 264031.00 | -6658.75 | 27.42 | 27.70 | 26.92-27.89 |
15 | 601886 |
江河幕墙 |
28.23 | 7.13 | 392340 | 1084203.00 | -6588.50 | 26.30 | 26.90 | 26.72-28.89 |
16 | 300238 |
冠昊生物 |
73.15 | 4.05 | 40771 | 298593.00 | -6219.68 | 77.00 | 74.41 | 69.33-76.70 |
17 | 002449 |
国星光电 |
25.05 | 11.19 | 47759 | 118651.00 | -5977.85 | 24.76 | 24.60 | 24.60-25.16 |
18 | 600489 |
中金黄金 |
27.82 | -2.93 | 187774 | 514736.00 | -5851.09 | 27.95 | 27.20 | 27.00-28.08 |
19 | 600519 |
贵州茅台 |
207.42 | -0.37 | 30083 | 623188.00 | -5842.22 | 205.80 | 207.50 | 205.01-208.50 |
20 | 600010 |
包钢股份 |
6.88 | 3.30 | 920460 | 634371.00 | -5776.35 | 6.70 | 6.87 | 6.72-7.00 |
21 | 001896 |
豫能控股 |
8.26 | 9.26 | 86284 | 70717.00 | -5448.88 | 8.09 | 8.13 | 8.03-8.26 |
22 | 600240 |
华业地产 |
12.70 | -3.35 | 187603 | 231642.00 | -5179.91 | 12.35 | 12.25 | 11.98-12.72 |
23 | 600765 |
中航重机 |
12.98 | -6.75 | 266027 | 334707.00 | -5177.19 | 12.79 | 12.70 | 12.29-13.01 |
24 | 600518 |
康美药业 |
15.52 | 0.84 | 129162 | 199290.00 | -5074.02 | 15.45 | 15.44 | 15.21-15.63 |
25 | 600311 |
荣华实业 |
14.60 | -3.82 | 200837 | 288735.00 | -5071.93 | 14.77 | 14.42 | 14.10-14.69 |
26 | 600109 |
国金证券 |
13.35 | 9.43 | 109897 | 145153.00 | -4490.29 | 12.14 | 12.23 | 12.20-13.35 |
27 | 600429 |
三元股份 |
7.60 | 5.70 | 63392 | 47897.00 | -4325.13 | 7.51 | 7.58 | 7.44-7.68 |
28 | 600887 |
伊利股份 |
20.09 | -2.43 | 113904 | 226167.00 | -4266.71 | 19.98 | 20.01 | 19.52-20.20 |
29 | 000617 |
石油济柴 |
15.45 | 8.19 | 62540 | 95759.00 | -4163.40 | 15.68 | 15.30 | 15.00-15.64 |
30 | 600549 |
厦门钨业 |
47.44 | -0.63 | 61593 | 288127.00 | -3956.69 | 46.19 | 46.41 | 45.68-47.59 |
31 | 600383 |
金地集团 |
6.41 | 2.40 | 491820 | 308336.00 | -3885.94 | 6.10 | 6.13 | 6.09-6.42 |
32 | 600495 |
晋西车轴 |
12.95 | 4.44 | 56330 | 72233.00 | -3881.28 | 12.66 | 12.75 | 12.63-12.95 |
33 | 600158 |
中体产业 |
5.90 | 10.28 | 157098 | 91781.00 | -3833.08 | 5.82 | 5.78 | 5.75-5.90 |
34 | 600600 |
青岛啤酒 |
36.10 | -2.83 | 30284 | 108674.00 | -3777.86 | 36.07 | 35.94 | 35.37-36.60 |
35 | 300144 |
宋城股份 |
24.91 | -2.50 | 40968 | 101406.00 | -3717.24 | 25.20 | 25.10 | 24.35-25.39 |
36 | 300143 |
星河生物 |
23.85 | 10.37 | 81242 | 194214.00 | -3695.03 | 23.50 | 24.00 | 23.08-24.43 |
37 | 000401 |
冀东水泥 |
19.68 | -6.37 | 107702 | 210406.00 | -3507.33 | 19.26 | 19.26 | 19.13-19.82 |
38 | 000792 |
盐湖股份 |
53.00 | 0.11 | 33939 | 178619.00 | -3473.32 | 52.15 | 52.70 | 51.77-53.19 |
39 | 000426 |
富龙热电 |
19.27 | 2.17 | 261660 | 518011.00 | -3296.43 | 18.86 | 20.75 | 19.10-20.75 |
40 | 000568 |
泸州老窖 |
46.97 | -0.28 | 43606 | 203348.00 | -3279.88 | 46.37 | 46.35 | 46.18-47.09 |
41 | 601233 |
桐昆股份 |
34.76 | 1.73 | 106106 | 366137.00 | -3261.36 | 34.71 | 34.50 | 34.01-34.96 |
42 | 300137 |
先河环保 |
16.79 | 12.31 | 39650 | 66870.00 | -3171.45 | 16.42 | 16.90 | 16.35-17.67 |
43 | 600238 |
海南椰岛 |
11.11 | -7.03 | 97450 | 106857.00 | -3135.95 | 10.99 | 10.96 | 10.78-11.20 |
44 | 600406 |
国电南瑞 |
37.99 | -2.46 | 36404 | 138243.00 | -3126.12 | 37.74 | 37.80 | 37.72-38.07 |
45 | 002392 |
北京利尔 |
26.23 | -4.96 | 16413 | 42467.00 | -3115.04 | 25.81 | 26.05 | 25.33-26.39 |
46 | 300034 |
钢研高纳 |
17.41 | 6.88 | 35207 | 60175.00 | -3100.55 | 17.40 | 17.19 | 16.68-17.44 |
47 | 600131 |
岷江水电 |
8.97 | 10.88 | 306554 | 272929.00 | -3049.93 | 8.90 | 9.25 | 8.61-9.25 |
48 | 600572 |
康恩贝 |
12.50 | 5.57 | 140275 | 174172.00 | -2975.84 | 12.36 | 12.24 | 12.23-12.54 |
49 | 002574 |
明牌珠宝 |
30.60 | -2.83 | 34141 | 103441.00 | -2847.95 | 30.48 | 29.80 | 29.60-30.75 |
50 | 600874 |
创业环保 |
6.16 | 12.41 | 175612 | 108058.00 | -2837.65 | 5.60 | 6.05 | 6.05-6.16 |