| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 泸 天 化 | 000912 | 7.48 | 10.0% | 3.66% | 1.86% | 15.2542% | 10.0% | 13517.1462 | 182685 |
| 兄弟科技 | 002562 | 35.8 | 8.09% | -1.13% | 2.13% | 17.7244% | 39.5712% | 8752.7491 | 24927 |
| 广安爱众 | 600979 | 8.2 | 7.33% | -0.52% | 1.72% | 10.2151% | 11.869% | 7197.4269 | 90085 |
| 路翔股份 | 002192 | 24.73 | 6.92% | 9.99% | 1.5% | 19.9903% | 20.1652% | 17104.8955 | 70500 |
| 瑞丰高材 | 300243 | 36.6 | 6.83% | 0.97% | -1.08% | 5.1724% | 31.56% | 7187.3089 | 20108 |
| 华谊兄弟 | 300027 | 18.06 | 5.86% | -0.06% | 0.0% | 10.4587% | 14.4487% | 11564.1357 | 65436 |
| 冠昊生物 | 300238 | 77.26 | 5.76% | -0.14% | -5.0% | -3.4009% | 26.2212% | 12429.056 | 16373 |
| 四环生物 | 000518 | 8.0 | 5.54% | 0.66% | 2.73% | 8.4011% | 4.4386% | 29357.4169 | 371646 |
| 登海种业 | 002041 | 28.93 | 5.47% | -3.21% | 2.72% | 2.4071% | 32.2212% | 28044.3513 | 99108 |
| DR华丽家 | 600503 | 11.69 | 5.41% | -1.22% | 1.63% | -35.3787% | -29.874% | 7872.9741 | 67575 |
| ST鲁北 | 600727 | 7.77 | 5.0% | 3.21% | 0.56% | 6.1475% | 7.0248% | 8369.0123 | 109255 |
| ST国祥 | 600340 | 14.53 | 4.99% | 5.01% | 1.62% | 8.4328% | 10.916% | 5066.5847 | 35165 |
| ST长信 | 600706 | 15.84 | 4.97% | 1.28% | 1.22% | 6.7385% | 12.66% | 2012.3788 | 12814 |
| 丰乐种业 | 000713 | 17.38 | 4.51% | 0.42% | 2.22% | 4.3844% | 13.151% | 14901.0553 | 85787 |
| 科士达 | 002518 | 32.95 | 4.34% | -0.03% | -0.54% | 5.9145% | 7.7502% | 3684.1216 | 11323 |
| 三元股份 | 600429 | 8.05 | 4.14% | 1.71% | 1.2% | 4.6814% | 8.637% | 8125.1723 | 99934 |
| 安利股份 | 300218 | 22.32 | 3.96% | 3.92% | -1.15% | 9.6806% | 16.25% | 2817.1133 | 12740 |
| 华仁药业 | 300110 | 15.01 | 3.95% | 1.26% | 1.13% | 6.7568% | -0.1995% | 2339.0285 | 15675 |
| 建新股份 | 300107 | 19.2 | 3.95% | 1.6% | 0.06% | 2.7837% | 16.2932% | 2160.6288 | 11270 |
| 日发数码 | 002520 | 34.35 | 3.84% | 1.63% | 1.4% | 11.8528% | 8.4623% | 5261.6011 | 15422 |
