| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 华芳纺织 | 600273 | 10.47 | -9.97% | 7.88% | 1.13% | 0.1914% | 28.4663% | 24954.1657 | 228970 |
| 凤竹纺织 | 600493 | 8.15 | -8.01% | 6.88% | -4.05% | -5.562% | 25.0% | 13905.4593 | 166538 |
| 朗源股份 | 300175 | 12.7 | -7.7% | 9.99% | -5.37% | -58.8997% | -51.341% | 31789.4541 | 239749 |
| 华孚色纺 | 002042 | 12.45 | -6.46% | 1.29% | -0.98% | -55.0217% | -52.9123% | 10097.8329 | 79984 |
| 宁波建工 | 601789 | 10.21 | -6.16% | -3.03% | -0.8% | -9.0018% | -7.6854% | 19567.0095 | 185130 |
| 老板电器 | 002508 | 18.73 | -6.07% | -3.2% | 1.53% | -4.7789% | 9.7247% | 8840.4981 | 46523 |
| 中恒集团 | 600252 | 15.53 | -5.54% | -10.02% | -10.0% | -24.6482% | -24.2439% | 98271.7082 | 630436 |
| 美尔雅 | 600107 | 12.73 | -5.21% | -1.97% | 2.09% | -5.6338% | -9.1363% | 16970.7846 | 133019 |
| 中航电子 | 600372 | 35.03 | -5.2% | -2.09% | -1.9% | -18.0393% | -14.4149% | 8489.3359 | 23925 |
| 美利纸业 | 000815 | 6.66 | -5.13% | -1.68% | 0.56% | -1.9146% | 18.5053% | 7266.5338 | 108040 |
| 海虹控股 | 000503 | 8.21 | -5.09% | -2.26% | 5.48% | 0.2442% | 6.0724% | 8872.0092 | 106631 |
| *ST光明 | 000587 | 13.91 | -4.99% | -2.4% | 3.09% | -1.1372% | 9.098% | 41009.1975 | 288463 |
| *ST昌九 | 600228 | 10.31 | -4.98% | -1.36% | -3.17% | -8.274% | -20.9962% | 2528.259 | 24487 |
| 大成股份 | 600882 | 13.84 | -4.95% | -1.62% | -1.6% | -6.2331% | -0.9306% | 6202.662 | 44110 |
| *ST中达 | 600074 | 5.2 | -4.94% | -1.97% | 0.0% | -8.7719% | -8.7719% | 5896.0655 | 111130 |
| 华锐风电 | 601558 | 25.05 | -4.93% | -0.49% | -0.08% | -6.1798% | -8.7099% | 7921.2574 | 31256 |
| 台基股份 | 300046 | 18.77 | -4.91% | -0.8% | 0.0% | -9.3237% | -2.7965% | 1503.7702 | 7938 |
| 中超电缆 | 002471 | 16.55 | -4.89% | -0.34% | 3.68% | -4.3353% | 13.1237% | 9171.6221 | 55562 |
| ST兰光 | 000981 | 10.79 | -4.77% | 1.61% | -4.94% | -12.5608% | -12.5608% | 5133.7645 | 47241 |
| 中弘股份 | 000979 | 7.89 | -4.71% | -0.72% | -1.3% | -8.8915% | -12.7212% | 4474.7283 | 55899 |
