序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600348 |
阳泉煤业 |
25.67 | -3.68 | 133237 | 343045.00 | -17348.97 | 26.03 | 26.05 | 25.50-26.18 |
2 | 000568 |
泸州老窖 |
44.70 | -4.39 | 73093 | 327822.00 | -16537.51 | 45.55 | 45.65 | 44.46-45.74 |
3 | 000917 |
电广传媒 |
27.50 | -11.52 | 92921 | 256869.00 | -13661.72 | 28.41 | 28.49 | 27.18-28.49 |
4 | 000858 |
五 粮 液 |
39.40 | -0.03 | 119189 | 469438.00 | -13235.75 | 39.65 | 39.56 | 39.10-39.79 |
5 | 002613 |
北玻股份 |
18.10 | -6.22 | 130600 | 234639.00 | -12144.41 | 18.02 | 17.61 | 17.40-18.49 |
6 | 000009 |
中国宝安 |
18.67 | -3.11 | 73720 | 138352.00 | -10822.20 | 18.80 | 18.68 | 18.58-19.00 |
7 | 002601 |
佰利联 |
114.10 | -8.91 | 11278 | 127590.00 | -9947.42 | 114.02 | 113.95 | 110.94-114.95 |
8 | 300175 |
朗源股份 |
12.43 | -60.48 | 296635 | 388950.00 | -9901.89 | 13.76 | 13.70 | 12.38-13.97 |
9 | 601886 |
江河幕墙 |
25.82 | -6.45 | 86914 | 224652.00 | -9784.40 | 26.23 | 26.08 | 25.61-26.18 |
10 | 600127 |
金健米业 |
7.26 | -1.63 | 122412 | 89337.00 | -9402.63 | 7.45 | 7.41 | 7.20-7.48 |
11 | 600016 |
民生银行 |
5.86 | -3.78 | 1326277 | 781604.00 | -9367.47 | 5.98 | 5.95 | 5.82-5.99 |
12 | 300258 |
精锻科技 |
36.00 | -4.36 | 52121 | 182180.00 | -9290.95 | 34.73 | 34.60 | 33.51-36.00 |
13 | 600547 |
山东黄金 |
47.01 | -3.03 | 56636 | 266608.00 | -9165.50 | 47.50 | 47.50 | 46.76-47.74 |
14 | 600256 |
广汇股份 |
24.91 | -4.41 | 70083 | 176075.00 | -9077.95 | 25.32 | 25.24 | 24.80-25.59 |
15 | 600050 |
中国联通 |
4.99 | 1.01 | 679880 | 335059.00 | -8984.16 | 4.93 | 4.92 | 4.82-5.03 |
16 | 000969 |
安泰科技 |
20.41 | -5.47 | 95461 | 196079.00 | -8309.06 | 20.43 | 20.43 | 20.26-20.83 |
17 | 000422 |
湖北宜化 |
22.70 | -4.14 | 145133 | 327941.00 | -8146.03 | 22.77 | 22.56 | 22.30-22.87 |
18 | 600340 |
ST国祥 |
16.01 | 15.68 | 104463 | 167588.00 | -7643.60 | 16.18 | 15.87 | 15.66-16.33 |
19 | 601006 |
大秦铁路 |
7.35 | -4.42 | 195523 | 144177.00 | -7544.99 | 7.43 | 7.40 | 7.34-7.44 |
20 | 000039 |
中集集团 |
17.50 | -7.89 | 102335 | 179684.00 | -7527.73 | 17.74 | 17.69 | 17.39-17.85 |
21 | 600549 |
厦门钨业 |
44.68 | -6.09 | 33011 | 148201.00 | -7450.49 | 45.26 | 45.49 | 44.31-45.63 |
22 | 600516 |
方大炭素 |
14.46 | -1.50 | 107638 | 156466.00 | -7329.38 | 14.60 | 14.50 | 14.31-14.78 |
23 | 600030 |
中信证券 |
11.98 | -5.37 | 298383 | 358710.00 | -7303.86 | 12.16 | 12.14 | 11.94-12.16 |
24 | 600971 |
恒源煤电 |
47.47 | -6.74 | 35020 | 164461.00 | -7225.63 | 47.27 | 47.40 | 46.41-47.60 |
25 | 601898 |
中煤能源 |
9.56 | -5.16 | 71792 | 68853.00 | -6989.10 | 9.70 | 9.63 | 9.49-9.72 |
26 | 601318 |
XD中国平 |
41.12 | -2.12 | 120628 | 492888.00 | -6771.43 | 41.13 | 40.97 | 40.44-41.48 |
27 | 600111 |
包钢稀土 |
60.65 | -4.44 | 71755 | 436860.00 | -6743.85 | 60.60 | 60.67 | 60.36-61.50 |
28 | 600058 |
五矿发展 |
27.68 | -4.09 | 35430 | 98112.00 | -6678.94 | 27.69 | 27.60 | 27.46-27.99 |
29 | 300251 |
光线传媒 |
75.86 | -9.26 | 14753 | 112122.00 | -6594.72 | 75.35 | 75.35 | 75.00-76.80 |
30 | 601789 |
宁波建工 |
10.26 | -4.11 | 252613 | 264697.00 | -6561.06 | 10.88 | 10.75 | 10.05-10.90 |
31 | 600809 |
山西汾酒 |
80.75 | -4.12 | 24116 | 194462.00 | -6535.09 | 80.40 | 80.35 | 80.00-81.50 |
32 | 601601 |
中国太保 |
20.41 | -2.86 | 142642 | 291685.00 | -6410.70 | 20.91 | 20.81 | 20.21-20.90 |
33 | 601233 |
桐昆股份 |
34.49 | -2.24 | 77803 | 268279.00 | -6391.87 | 34.97 | 34.85 | 33.90-35.19 |
34 | 600199 |
金种子酒 |
20.10 | -3.92 | 76001 | 152192.00 | -6335.89 | 20.46 | 20.33 | 19.75-20.36 |
35 | 600160 |
巨化股份 |
26.58 | -5.68 | 66008 | 174077.00 | -6203.61 | 26.36 | 26.19 | 26.02-26.68 |
36 | 600636 |
三爱富 |
30.37 | -7.91 | 58132 | 177110.00 | -6173.66 | 31.03 | 31.01 | 30.15-31.09 |
37 | 000750 |
国海证券 |
13.95 | -11.32 | 116176 | 162287.00 | -6138.26 | 14.01 | 13.90 | 13.62-14.26 |
38 | 002155 |
辰州矿业 |
32.40 | -6.49 | 67547 | 219412.00 | -6025.00 | 33.06 | 33.06 | 32.20-33.20 |
39 | 002526 |
山东矿机 |
24.91 | 0.61 | 16082 | 40356.00 | -5703.83 | 25.70 | 25.59 | 24.60-25.66 |
40 | 002041 |
登海种业 |
28.19 | 2.77 | 85979 | 246408.00 | -5668.15 | 29.79 | 29.45 | 28.14-29.48 |
41 | 002603 |
以岭药业 |
39.50 | -6.95 | 20861 | 81988.00 | -5581.23 | 40.00 | 40.03 | 38.89-40.19 |
42 | 600783 |
鲁信创投 |
23.30 | -11.27 | 31916 | 74987.00 | -5553.67 | 23.88 | 23.82 | 23.22-23.90 |
43 | 000970 |
中科三环 |
26.64 | -5.80 | 101377 | 270368.00 | -5538.65 | 26.42 | 26.30 | 26.14-27.29 |
44 | 600371 |
万向德农 |
13.44 | 15.17 | 93057 | 126786.00 | -5496.87 | 13.99 | 13.82 | 13.33-13.96 |
45 | 600200 |
江苏吴中 |
10.38 | -5.55 | 85893 | 89584.00 | -5375.40 | 10.60 | 10.52 | 10.30-10.68 |
46 | 002604 |
龙力生物 |
30.68 | -12.94 | 34472 | 105873.00 | -5369.91 | 30.86 | 30.79 | 29.86-31.47 |
47 | 000860 |
顺鑫农业 |
18.70 | -4.35 | 88957 | 166877.00 | -5364.65 | 19.36 | 18.94 | 18.52-19.19 |
48 | 600487 |
亨通光电 |
24.74 | -11.01 | 16194 | 39954.00 | -5356.12 | 24.92 | 24.70 | 24.45-24.88 |
49 | 600518 |
康美药业 |
15.49 | -1.40 | 124099 | 193257.00 | -5322.29 | 15.97 | 15.90 | 15.46-15.98 |
50 | 600339 |
天利高新 |
12.01 | -7.04 | 165479 | 199316.00 | -5247.30 | 12.47 | 12.37 | 11.81-12.37 |