序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 002612 |
朗姿股份 |
39.57 | -15.99 | 88652 | 351005.00 | -17375.97 | 41.43 | 40.01 | 38.22-40.58 |
2 | 000858 |
五 粮 液 |
38.29 | -2.84 | 200659 | 771183.00 | -17368.22 | 39.10 | 39.00 | 37.98-39.26 |
3 | 601318 |
中国平安 |
39.94 | -2.16 | 148870 | 595236.00 | -15197.28 | 40.26 | 40.30 | 39.71-40.30 |
4 | 600078 |
澄星股份 |
12.30 | -6.82 | 608764 | 741916.00 | -13790.85 | 12.53 | 12.15 | 11.88-12.46 |
5 | 600348 |
阳泉煤业 |
24.86 | -5.58 | 129267 | 319606.00 | -13633.47 | 24.74 | 24.66 | 24.51-24.94 |
6 | 000568 |
泸州老窖 |
43.40 | -7.38 | 54839 | 240798.00 | -10081.49 | 44.30 | 44.29 | 43.34-44.85 |
7 | 600030 |
中信证券 |
11.72 | -3.14 | 300793 | 350497.00 | -9504.38 | 11.66 | 11.60 | 11.52-11.74 |
8 | 002041 |
登海种业 |
28.65 | -5.07 | 64967 | 185367.00 | -9206.67 | 28.46 | 28.41 | 28.31-29.00 |
9 | 600340 |
ST国祥 |
17.62 | 15.47 | 189999 | 333311.00 | -8731.70 | 16.81 | 17.65 | 17.12-17.65 |
10 | 002006 |
精功科技 |
68.00 | -7.65 | 56812 | 388443.00 | -8723.88 | 70.59 | 70.85 | 64.97-71.89 |
11 | 000039 |
中集集团 |
16.42 | -10.13 | 132888 | 218756.00 | -8633.54 | 16.76 | 16.60 | 16.26-16.69 |
12 | 300175 |
朗源股份 |
11.90 | -59.09 | 122547 | 145752.00 | -8423.00 | 11.66 | 11.58 | 11.58-12.25 |
13 | 600256 |
广汇股份 |
23.93 | -8.49 | 44253 | 105570.00 | -8272.22 | 24.00 | 23.90 | 23.60-24.18 |
14 | 002613 |
北玻股份 |
15.84 | -13.87 | 110680 | 180023.00 | -7880.65 | 17.03 | 16.63 | 15.68-16.87 |
15 | 600779 |
水井坊 |
23.17 | -3.70 | 58612 | 136145.00 | -7522.64 | 23.69 | 23.53 | 22.91-23.66 |
16 | 000651 |
格力电器 |
19.38 | -5.69 | 226253 | 439781.00 | -7501.56 | 20.15 | 20.01 | 18.76-20.15 |
17 | 600188 |
兖州煤业 |
27.77 | -7.99 | 62903 | 174548.00 | -7113.28 | 28.26 | 27.86 | 27.45-28.20 |
18 | 600050 |
中国联通 |
4.85 | -1.02 | 594486 | 287501.00 | -6970.56 | 4.90 | 4.89 | 4.80-4.93 |
19 | 601233 |
DR桐昆股 |
15.45 | -53.99 | 85391 | 133611.00 | -6941.92 | 33.27 | 15.62 | 15.36-16.20 |
20 | 000401 |
冀东水泥 |
15.85 | -16.58 | 139055 | 223269.00 | -6831.96 | 16.60 | 16.11 | 15.78-16.39 |
21 | 600036 |
招商银行 |
11.60 | -1.61 | 418009 | 484724.00 | -6829.57 | 11.70 | 11.57 | 11.49-11.76 |
22 | 600809 |
山西汾酒 |
79.46 | -5.33 | 12955 | 102447.00 | -6737.34 | 80.17 | 79.90 | 77.58-80.48 |
23 | 601789 |
宁波建工 |
9.89 | -12.56 | 109486 | 107656.00 | -6663.27 | 10.15 | 10.00 | 9.60-10.07 |
24 | 300259 |
新天科技 |
25.78 | -14.07 | 40450 | 107954.00 | -6591.97 | 28.64 | 28.10 | 25.78-28.28 |
25 | 000983 |
西山煤电 |
20.35 | -5.26 | 104875 | 213812.00 | -6486.44 | 20.53 | 20.40 | 20.14-20.66 |
26 | 601601 |
中国太保 |
20.01 | -2.86 | 86954 | 173451.00 | -6389.16 | 19.94 | 19.89 | 19.82-20.07 |
27 | 601699 |
潞安环能 |
28.98 | -7.32 | 91852 | 266825.00 | -6111.73 | 29.69 | 29.72 | 28.58-29.72 |
28 | 601088 |
中国神华 |
25.65 | -3.86 | 125929 | 319156.00 | -6111.12 | 25.63 | 25.25 | 25.10-25.70 |
29 | 600000 |
浦发银行 |
9.11 | -0.87 | 421395 | 384694.00 | -5907.45 | 9.15 | 9.09 | 9.03-9.22 |
30 | 000792 |
盐湖股份 |
48.00 | -8.13 | 62891 | 303640.00 | -5877.26 | 49.03 | 48.90 | 47.40-49.49 |
31 | 600068 |
葛洲坝 |
8.74 | -9.71 | 209214 | 184795.00 | -5856.95 | 8.99 | 8.99 | 8.71-8.99 |
32 | 600971 |
恒源煤电 |
45.29 | -6.50 | 33520 | 152365.00 | -5844.66 | 46.08 | 45.40 | 44.75-46.06 |
33 | 300251 |
光线传媒 |
68.89 | -13.04 | 24388 | 169081.00 | -5618.35 | 72.10 | 70.88 | 66.66-72.05 |
34 | 600048 |
保利地产 |
10.29 | -5.68 | 152422 | 156599.00 | -5602.26 | 10.31 | 10.26 | 10.18-10.35 |
35 | 600199 |
金种子酒 |
19.37 | -8.16 | 62523 | 121941.00 | -5534.03 | 19.80 | 19.70 | 19.28-19.89 |
36 | 600016 |
民生银行 |
5.82 | -1.69 | 892782 | 520483.00 | -5529.58 | 5.81 | 5.78 | 5.77-5.87 |
37 | 000815 |
美利纸业 |
6.80 | -4.23 | 236222 | 163266.00 | -5471.03 | 7.27 | 7.06 | 6.76-7.15 |
38 | 601886 |
江河幕墙 |
22.95 | -15.78 | 119607 | 276410.00 | -5432.85 | 23.96 | 23.55 | 22.53-23.80 |
39 | 600104 |
上海汽车 |
14.75 | -4.41 | 232699 | 342089.00 | -5366.70 | 15.39 | 15.26 | 14.40-15.30 |
40 | 600547 |
山东黄金 |
47.89 | -0.13 | 67163 | 319482.00 | -5328.86 | 47.42 | 47.60 | 46.80-47.99 |
41 | 002124 |
天邦股份 |
9.05 | -0.88 | 61133 | 55659.00 | -5265.85 | 9.44 | 9.23 | 8.91-9.43 |
42 | 600770 |
综艺股份 |
17.46 | -11.55 | 75375 | 132436.00 | -5210.79 | 18.12 | 18.03 | 17.37-18.08 |
43 | 600487 |
亨通光电 |
24.21 | -10.40 | 6857 | 16589.00 | -5206.66 | 24.29 | 24.00 | 23.81-24.40 |
44 | 600783 |
鲁信创投 |
21.67 | -12.09 | 55133 | 121459.00 | -5177.85 | 22.44 | 22.05 | 21.61-22.60 |
45 | 000729 |
燕京啤酒 |
15.67 | -8.63 | 100366 | 156930.00 | -5174.33 | 16.25 | 16.16 | 15.30-16.20 |
46 | 600123 |
兰花科创 |
41.46 | -8.17 | 38074 | 157141.00 | -5169.37 | 41.83 | 41.33 | 40.86-41.81 |
47 | 600456 |
宝钛股份 |
27.14 | -6.06 | 33067 | 88707.00 | -5010.04 | 27.01 | 26.89 | 26.56-27.17 |
48 | 600362 |
江西铜业 |
31.20 | -5.02 | 83707 | 260922.00 | -4985.64 | 31.46 | 31.22 | 31.01-31.43 |
49 | 600549 |
厦门钨业 |
43.14 | -7.78 | 27775 | 120107.00 | -4968.28 | 43.60 | 43.80 | 42.81-43.85 |
50 | 000758 |
中色股份 |
26.21 | -8.32 | 64780 | 170746.00 | -4849.30 | 26.58 | 26.33 | 26.05-26.77 |