| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 超华科技 | 002288 | 15.83 | 10.01% | -6.8% | 1.91% | 3.4641% | 19.0226% | 5139.2571 | 32752 |
| 双钱股份 | 600623 | 13.23 | 9.98% | 0.67% | -3.47% | 4.9167% | -1.4158% | 1638.7062 | 12398 |
| 六国化工 | 600470 | 11.04 | 9.96% | 3.51% | 4.08% | 17.4468% | 32.3741% | 55336.2591 | 522063 |
| 黔轮胎Ａ | 000589 | 5.86 | 9.94% | -2.91% | -2.14% | 3.351% | 2.4476% | 4323.3158 | 74470 |
| 澄星股份 | 600078 | 13.39 | 8.86% | -1.84% | -2.34% | 4.4462% | 26.6793% | 67599.0367 | 527456 |
| 岷江水电 | 600131 | 8.17 | 7.93% | -1.82% | -5.98% | -1.9208% | 5.2835% | 5066.0237 | 63288 |
| 天原集团 | 002386 | 14.1 | 7.72% | 0.77% | 1.56% | 7.2243% | 14.4481% | 7532.4385 | 55034 |
| 雅本化学 | 300261 | 28.9 | 7.64% | 0.0% | 0.0% | 0.0% | 0.0% | 24100.8748 | 84457 |
| 泸 天 化 | 000912 | 7.26 | 6.45% | -2.85% | 1.15% | 2.5424% | 15.0555% | 3361.0765 | 47309 |
| 赛轮股份 | 601058 | 9.82 | 6.39% | 0.11% | -2.54% | 1.5512% | 0.1019% | 5792.1344 | 58180 |
| 兴发集团 | 600141 | 26.49 | 6.39% | 0.61% | 0.0% | 5.119% | 13.7887% | 32489.6447 | 126727 |
| 金正大 | 002470 | 18.84 | 6.38% | -3.8% | 1.6% | 6.4407% | 13.9746% | 5750.7016 | 31351 |
| 湖北宜化 | 000422 | 22.39 | 5.76% | -3.33% | -3.52% | -1.6689% | 5.068% | 32540.5254 | 149071 |
| 川化股份 | 000155 | 6.54 | 5.31% | -4.46% | 0.62% | -1.6541% | 2.6688% | 2130.4997 | 33127 |
| 南海发展 | 600323 | 10.82 | 5.25% | -0.48% | -2.27% | 1.0271% | 2.5592% | 2305.7379 | 21410 |
| 双钱Ｂ股 | 900909 | 0.64 | 5.09% | 0.33% | -2.1% | 2.4% | 1.9108% | 73.5907 | 11420 |
| 新开源 | 300109 | 24.5 | 5.06% | -7.46% | 7.01% | 2.0408% | 26.5496% | 2358.0107 | 9779 |
| 银河磁体 | 300127 | 22.22 | 5.06% | 1.2% | -5.98% | 2.8704% | 15.8498% | 5170.7641 | 23176 |
| ST金泰 | 600385 | 6.9 | 5.02% | 4.95% | 1.29% | 11.1111% | 17.7474% | 767.6768 | 11125 |
| 高新兴 | 300098 | 25.84 | 4.91% | 0.0% | -0.36% | 4.8276% | 1.0164% | 3416.689 | 13439 |
