序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600078 |
澄星股份 |
13.64 | 6.40 | 1404485 | 1961075.00 | -16730.75 | 13.53 | 13.98 | 13.60-14.66 |
2 | 002006 |
精功科技 |
66.87 | -9.28 | 31436 | 214146.00 | -11619.56 | 69.38 | 69.37 | 66.80-69.66 |
3 | 002612 |
朗姿股份 |
41.31 | -8.02 | 66542 | 271469.00 | -10164.99 | 41.00 | 40.80 | 40.00-41.85 |
4 | 601318 |
中国平安 |
40.02 | -2.70 | 108584 | 437819.00 | -8794.66 | 40.52 | 40.65 | 40.00-40.66 |
5 | 600036 |
招商银行 |
11.81 | -1.75 | 280113 | 332240.00 | -8084.88 | 11.83 | 11.90 | 11.79-11.93 |
6 | 000729 |
燕京啤酒 |
15.65 | -6.96 | 64620 | 101142.00 | -7490.64 | 15.80 | 15.80 | 15.48-15.90 |
7 | 601088 |
中国神华 |
26.02 | -3.34 | 85563 | 224036.00 | -7101.28 | 26.26 | 26.46 | 25.95-26.49 |
8 | 601233 |
桐昆股份 |
14.88 | -57.45 | 176996 | 268850.00 | -6856.92 | 15.69 | 15.68 | 14.85-15.68 |
9 | 000401 |
冀东水泥 |
15.95 | -16.49 | 91211 | 146634.00 | -6472.33 | 16.24 | 16.31 | 15.90-16.40 |
10 | 600030 |
中信证券 |
11.91 | -2.06 | 233815 | 281305.00 | -6452.31 | 12.03 | 12.08 | 11.89-12.13 |
11 | 002024 |
苏宁电器 |
11.14 | -6.15 | 226324 | 254012.00 | -6017.83 | 11.30 | 11.38 | 11.09-11.41 |
12 | 600519 |
贵州茅台 |
205.87 | -2.65 | 13182 | 274052.00 | -5867.85 | 207.59 | 208.00 | 205.62-208.99 |
13 | 300251 |
光线传媒 |
66.50 | -11.75 | 18977 | 131461.00 | -5744.26 | 71.00 | 70.93 | 66.50-71.65 |
14 | 601166 |
兴业银行 |
13.19 | -1.49 | 238706 | 316179.00 | -5729.18 | 13.29 | 13.33 | 13.17-13.36 |
15 | 601886 |
江河幕墙 |
22.10 | -15.75 | 109995 | 255719.00 | -5370.43 | 23.73 | 23.70 | 21.36-24.00 |
16 | 000063 |
中兴通讯 |
17.83 | -7.57 | 107626 | 193325.00 | -5266.08 | 17.82 | 17.92 | 17.81-18.15 |
17 | 600891 |
秋林集团 |
14.08 | -8.33 | 228398 | 325858.00 | -5222.34 | 13.25 | 13.23 | 13.13-14.58 |
18 | 300257 |
开山股份 |
70.70 | -7.94 | 21890 | 156445.00 | -4794.39 | 72.45 | 72.80 | 70.31-72.80 |
19 | 600048 |
保利地产 |
10.49 | -4.98 | 100291 | 105690.00 | -4786.20 | 10.63 | 10.63 | 10.44-10.68 |
20 | 000858 |
五 粮 液 |
38.90 | -1.89 | 108909 | 427059.00 | -4763.92 | 39.46 | 39.60 | 38.76-39.61 |
21 | 600132 |
重庆啤酒 |
68.29 | -3.52 | 18041 | 123876.00 | -4737.50 | 68.14 | 68.15 | 68.10-69.30 |
22 | 000917 |
电广传媒 |
25.97 | -8.59 | 84410 | 224737.00 | -4709.67 | 27.22 | 27.38 | 25.96-27.50 |
23 | 000587 |
*ST光明 |
13.13 | -10.31 | 262630 | 341785.00 | -4701.76 | 12.90 | 12.76 | 12.66-13.32 |
24 | 000409 |
*ST泰复 |
7.62 | 3.67 | 63777 | 49102.00 | -4549.26 | 7.65 | 7.60 | 7.55-7.90 |
25 | 000039 |
中集集团 |
16.55 | -6.71 | 110691 | 185565.00 | -4475.23 | 16.86 | 16.90 | 16.53-16.97 |
26 | 600779 |
水井坊 |
23.24 | -6.21 | 53272 | 124435.00 | -4384.96 | 23.71 | 23.70 | 23.14-23.72 |
27 | 600068 |
葛洲坝 |
8.82 | -7.93 | 118157 | 105374.00 | -4290.33 | 8.94 | 8.99 | 8.81-9.03 |
28 | 000651 |
格力电器 |
19.80 | -5.49 | 141623 | 282114.00 | -4197.96 | 19.78 | 19.88 | 19.72-20.10 |
29 | 600188 |
兖州煤业 |
28.21 | -6.28 | 51304 | 146373.00 | -4177.38 | 28.34 | 28.59 | 28.20-28.80 |
30 | 000750 |
国海证券 |
14.19 | 1.28 | 189529 | 275819.00 | -4144.06 | 14.99 | 14.74 | 14.11-14.94 |
31 | 600783 |
鲁信创投 |
21.86 | -8.46 | 44516 | 99261.00 | -4070.98 | 22.69 | 22.80 | 21.81-22.88 |
32 | 002613 |
北玻股份 |
16.10 | -10.65 | 113782 | 184537.00 | -4060.56 | 16.68 | 16.46 | 15.92-16.60 |
33 | 002443 |
金洲管道 |
14.09 | 4.84 | 60314 | 84305.00 | -4049.39 | 14.22 | 14.00 | 13.75-14.19 |
34 | 601699 |
潞安环能 |
30.25 | -4.51 | 87019 | 264264.00 | -3977.87 | 29.95 | 30.02 | 30.00-30.80 |
35 | 000776 |
广发证券 |
30.19 | -6.04 | 40900 | 124668.00 | -3977.09 | 30.68 | 30.80 | 30.17-30.85 |
36 | 600256 |
广汇股份 |
23.83 | -5.88 | 47231 | 113305.00 | -3942.23 | 24.19 | 24.35 | 23.80-24.37 |
37 | 600123 |
兰花科创 |
42.89 | -3.86 | 33999 | 147640.00 | -3940.78 | 43.21 | 43.40 | 42.81-43.92 |
38 | 600383 |
金地集团 |
5.93 | -3.10 | 102750 | 61369.00 | -3885.00 | 6.02 | 6.03 | 5.92-6.04 |
39 | 002479 |
富春环保 |
18.01 | 7.46 | 127580 | 233194.00 | -3868.38 | 16.82 | 17.31 | 17.30-18.50 |
40 | 600153 |
建发股份 |
8.04 | -3.71 | 72651 | 58603.00 | -3856.16 | 8.15 | 8.17 | 8.00-8.19 |
41 | 600362 |
江西铜业 |
31.53 | -4.45 | 65614 | 209040.00 | -3845.89 | 32.00 | 32.10 | 31.52-32.18 |
42 | 600150 |
中国船舶 |
36.34 | -7.41 | 34328 | 126640.00 | -3808.56 | 37.39 | 37.48 | 36.00-37.55 |
43 | 000630 |
铜陵有色 |
22.06 | -6.49 | 118635 | 264130.00 | -3767.53 | 22.37 | 22.51 | 22.03-22.58 |
44 | 600623 |
双钱股份 |
13.90 | 10.23 | 97315 | 138060.00 | -3696.14 | 13.23 | 14.55 | 13.66-14.55 |
45 | 600971 |
恒源煤电 |
45.95 | -2.79 | 31226 | 145219.00 | -3661.59 | 46.58 | 46.98 | 45.92-46.98 |
46 | 000758 |
中色股份 |
26.46 | -5.40 | 57375 | 154088.00 | -3525.01 | 26.93 | 27.25 | 26.45-27.30 |
47 | 002106 |
莱宝高科 |
27.71 | 2.06 | 116539 | 321507.00 | -3489.98 | 26.65 | 26.66 | 26.66-28.39 |
48 | 600316 |
洪都航空 |
25.99 | -12.84 | 38246 | 101123.00 | -3439.82 | 26.52 | 26.55 | 25.90-26.96 |
49 | 601106 |
中国一重 |
3.75 | -3.85 | 165862 | 62571.00 | -3435.14 | 3.80 | 3.81 | 3.74-3.81 |