股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天地科技 | 600582 | 19.11 | -1.85% | 0.42% | 592.9912% | -53.0% | -3.0% | 5386 |
康得新 | 002450 | 27.74 | 0.04% | 3.85% | 545.0902% | 10.0% | -30.0% | 770 |
上柴B股 | 900920 | 0.91 | 2.94% | 0.51% | 540.4626% | 11.0% | -42.0% | 3086 |
*ST金顶 | 600678 | 5.53 | 4.93% | 2.62% | 527.2229% | 11.0% | 33.0% | 9852 |
ST高陶 | 600562 | 37.16 | 5.0% | 0.73% | 387.6796% | -29.0% | -7.0% | 1090 |
乐凯胶片 | 600135 | 15.71 | 2.15% | 3.73% | 386.8201% | -3.0% | -4.0% | 8647 |
上柴股份 | 600841 | 16.58 | 9.95% | 2.53% | 384.5759% | 20.0% | -8.0% | 5480 |
翰宇药业 | 300199 | 37.3 | -2.97% | 5.79% | 369.2024% | -21.0% | -18.0% | 1016 |
浙江富润 | 600070 | 11.18 | 5.97% | 7.18% | 341.339% | -12.0% | 43.0% | 6214 |
康缘药业 | 600557 | 16.0 | -2.5% | 2.04% | 338.7686% | 52.0% | 44.0% | 4380 |
啤酒花 | 600090 | 12.44 | 7.33% | 4.75% | 322.1794% | 0.0% | 52.0% | 8329 |
ST金泰 | 600385 | 6.48 | -4.42% | 5.05% | 322.1672% | -61.0% | 149.0% | 7271 |
株冶集团 | 600961 | 15.57 | 4.64% | 6.95% | 302.1335% | -12.0% | 4.0% | 11494 |
ST科健 | 000035 | 11.73 | 2.09% | 7.39% | 293.5045% | 72.0% | -25.0% | 1960 |
四川九洲 | 000801 | 9.6 | 3.0% | 1.52% | 278.6948% | -13.0% | 36.0% | 1549 |
孚日股份 | 002083 | 7.88 | 2.47% | 2.39% | 274.4065% | -23.0% | 66.0% | 1207 |
通产丽星 | 002243 | 13.68 | -7.57% | 4.39% | 249.1444% | 120.0% | 149.0% | 1683 |
鑫科材料 | 600255 | 10.52 | 4.47% | 5.94% | 246.9222% | -40.0% | 60.0% | 13647 |
伊利股份 | 600887 | 18.1 | -4.33% | 0.69% | 240.4359% | -35.0% | -31.0% | 5841 |
森马服饰 | 002563 | 52.47 | 1.1% | 0.51% | 239.4212% | -59.0% | -43.0% | 555 |