福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 亚星客车 | 600213 | 10.31 | 7.62% | 0.64% | 331.5637% | -2.0% | -45.0% | 5151 |
| 天业通联 | 002459 | 17.87 | 7.01% | 3.75% | 224.2491% | 135.0% | -21.0% | 2156 |
| 吉峰农机 | 300022 | 12.05 | 5.15% | 3.49% | 198.4126% | -33.0% | -6.0% | 2125 |
| 丹科Ｂ股 | 900921 | 0.996 | 2.68% | 0.45% | 192.916% | -36.0% | -37.0% | 5753 |
| 拓邦股份 | 002139 | 15.26 | -8.29% | 2.12% | 161.9477% | 156.0% | -9.0% | 1237 |
| 渤海物流 | 000889 | 8.67 | -4.52% | 0.96% | 135.5071% | -14.0% | -19.0% | 1639 |
| 招商局Ｂ | 200024 | 12.24 | 2.51% | 0.15% | 100.4988% | 181.0% | -64.0% | 3107 |
| 金瑞科技 | 600390 | 17.45 | 3.56% | 0.75% | 82.0048% | -31.0% | -22.0% | 4163 |
| 哈空调 | 600202 | 9.1 | -2.99% | 2.65% | 71.8638% | -56.0% | -1.0% | 30178 |
| 湖北能源 | 000883 | 7.2 | 4.2% | 0.66% | 71.3346% | 26.0% | -33.0% | 1347 |
| ST天海Ｂ | 900938 | 0.427 | 1.67% | 0.16% | 66.0843% | 3.0% | -56.0% | 2640 |
| 天奇股份 | 002009 | 14.65 | 1.88% | 0.54% | 56.8393% | -56.0% | 15.0% | 1867 |
| 二六三 | 002467 | 23.66 | -0.96% | 0.43% | 55.2981% | 31.0% | -55.0% | 1889 |
| 键桥通讯 | 002316 | 10.4 | 2.46% | 0.83% | 54.4488% | 13.0% | 12.0% | 2675 |
| 苏常柴Ａ | 000570 | 6.67 | 1.99% | 0.42% | 48.8172% | -53.0% | 130.0% | 1976 |
| 达华智能 | 002512 | 15.2 | 4.25% | 6.04% | 46.1314% | 407.0% | 26.0% | 1343 |
| 沪普天Ｂ | 900930 | 0.578 | 1.94% | 0.07% | 45.7571% | 86.0% | -71.0% | 718 |
| 新研股份 | 300159 | 35.45 | 2.34% | 0.81% | 43.806% | 31.0% | -72.0% | 874 |
| S仪化 | 600871 | 8.76 | 5.04% | 0.66% | 42.7963% | -5.0% | -29.0% | 6774 |
| 航天电器 | 002025 | 12.28 | 3.19% | 0.56% | 41.1441% | -56.0% | 13.0% | 1304 |
