福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 莱茵置业 | 000558 | 6.19 | -6.92% | 11.2782% | 3.7594% | 2.2556% | 1.24% |
| 数源科技 | 000909 | 10.55 | -0.94% | 10.6103% | 3.5368% | 2.1221% | 2.89% |
| 东方海洋 | 002086 | 14.15 | -9.87% | 10.3822% | 3.4607% | 2.0764% | 4.47% |
| 国海证券 | 000750 | 15.8 | 5.19% | 10.1864% | 3.3955% | 2.0373% | 11.69% |
| 天原集团 | 002386 | 15.19 | 6.97% | 9.9296% | 3.3099% | 1.9859% | 3.8% |
| 拓邦股份 | 002139 | 14.98 | -9.98% | 9.9159% | 3.3053% | 1.9832% | 4.74% |
| 大冶特钢 | 000708 | 13.79 | 2.53% | 9.8141% | 3.2714% | 1.9628% | 0.84% |
| 招商局B | 200024 | 11.95 | 0.08% | 9.799% | 3.2663% | 1.9598% | 0.27% |
| 龙源技术 | 300105 | 49.4 | -1.2% | 9.6% | 3.2% | 1.92% | 0.65% |
| 亚星客车 | 600213 | 10.2 | 6.47% | 9.499% | 3.1663% | 1.8998% | 1.11% |
| 英特集团 | 000411 | 14.62 | 10.01% | 9.4808% | 3.1603% | 1.8962% | 7.41% |
| 冠昊生物 | 300238 | 68.6 | -5.08% | 9.4092% | 3.1364% | 1.8818% | 17.68% |
| 中钢吉炭 | 000928 | 14.5 | 6.46% | 9.3979% | 3.1326% | 1.8796% | 5.41% |
| 第一医药 | 600833 | 10.74 | -6.69% | 9.3831% | 3.1277% | 1.8766% | 11.39% |
| 北方创业 | 600967 | 15.64 | -5.95% | 9.2604% | 3.0868% | 1.8521% | 2.36% |
| 渤海物流 | 000889 | 8.47 | -6.72% | 8.7004% | 2.9001% | 1.7401% | 2.06% |
| 新亚制程 | 002388 | 14.16 | 6.95% | 8.6858% | 2.8953% | 1.7372% | 5.72% |
| 新太科技 | 600728 | 10.35 | 6.48% | 8.642% | 2.8807% | 1.7284% | 2.19% |
| 科华恒盛 | 002335 | 23.35 | -5.27% | 8.641% | 2.8803% | 1.7282% | 6.59% |
| 好当家 | 600467 | 11.04 | -5.56% | 8.3832% | 2.7944% | 1.6766% | 1.39% |
