序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600519 |
贵州茅台 |
198.49 | -4.38 | 19122 | 380380.00 | -19156.61 | 197.95 | 198.00 | 197.77-200.20 |
2 | 600111 |
包钢稀土 |
57.92 | -4.92 | 79543 | 465622.00 | -12161.83 | 58.50 | 58.78 | 57.80-58.95 |
3 | 600078 |
澄星股份 |
13.01 | -3.84 | 531718 | 696327.00 | -12149.38 | 13.46 | 13.30 | 12.90-13.34 |
4 | 600252 |
中恒集团 |
13.28 | -11.41 | 225232 | 302596.00 | -11738.84 | 13.38 | 13.34 | 13.23-13.63 |
5 | 000858 |
五 粮 液 |
37.60 | -4.71 | 140591 | 532756.00 | -11503.26 | 37.43 | 37.43 | 37.40-38.23 |
6 | 600366 |
宁波韵升 |
19.96 | -5.18 | 146827 | 297281.00 | -11272.90 | 20.42 | 20.40 | 19.93-20.69 |
7 | 601908 |
京运通 |
38.73 | -21.12 | 90985 | 355638.00 | -11044.59 | 38.95 | 39.05 | 38.56-39.70 |
8 | 600016 |
民生银行 |
5.77 | -3.83 | 838038 | 487280.00 | -8868.90 | 5.87 | 5.86 | 5.77-5.88 |
9 | 600636 |
三爱富 |
27.00 | -10.77 | 90512 | 247090.00 | -8622.77 | 27.56 | 27.60 | 26.95-27.60 |
10 | 601318 |
中国平安 |
39.30 | -3.01 | 115503 | 457742.00 | -8515.07 | 39.47 | 39.58 | 39.26-39.85 |
11 | 002614 |
蒙发利 |
43.85 | -9.59 | 31549 | 139430.00 | -8470.17 | 44.20 | 43.91 | 43.30-44.92 |
12 | 000568 |
泸州老窖 |
42.00 | -5.19 | 55162 | 232440.00 | -8239.66 | 42.08 | 42.10 | 41.80-42.58 |
13 | 600141 |
兴发集团 |
25.31 | -7.59 | 147826 | 379732.00 | -7720.28 | 25.96 | 25.96 | 25.25-26.30 |
14 | 600036 |
招商银行 |
11.59 | -2.03 | 263751 | 307732.00 | -7654.67 | 11.61 | 11.65 | 11.58-11.76 |
15 | 600516 |
方大炭素 |
15.05 | -1.76 | 278234 | 423511.00 | -7622.53 | 15.36 | 15.20 | 15.04-15.45 |
16 | 000518 |
四环生物 |
7.16 | -9.71 | 251504 | 181670.00 | -7455.87 | 7.25 | 7.25 | 7.14-7.33 |
17 | 601166 |
兴业银行 |
13.00 | -2.18 | 264518 | 345720.00 | -6846.12 | 13.11 | 13.10 | 12.98-13.16 |
18 | 601088 |
中国神华 |
25.40 | -3.27 | 91350 | 233729.00 | -6252.06 | 25.64 | 25.61 | 25.40-25.77 |
19 | 000009 |
中国宝安 |
17.54 | -8.17 | 110214 | 194245.00 | -6243.88 | 17.45 | 17.40 | 17.36-17.80 |
20 | 600160 |
巨化股份 |
24.94 | -8.74 | 90244 | 227002.00 | -5889.83 | 25.38 | 25.45 | 24.90-25.45 |
21 | 300260 |
新莱应材 |
39.72 | 3.17 | 49260 | 198381.00 | -5542.63 | 40.38 | 39.80 | 39.30-41.30 |
22 | 600547 |
山东黄金 |
45.22 | -4.42 | 58617 | 264045.00 | -5198.41 | 44.90 | 44.90 | 44.60-45.36 |
23 | 600340 |
ST国祥 |
19.64 | 9.35 | 95400 | 186569.00 | -5097.28 | 18.70 | 19.58 | 19.10-19.64 |
24 | 000422 |
湖北宜化 |
21.79 | -6.28 | 171168 | 375821.00 | -5031.77 | 22.08 | 22.00 | 21.62-22.36 |
25 | 600809 |
山西汾酒 |
77.95 | -3.07 | 10676 | 83266.00 | -4913.40 | 77.15 | 76.96 | 76.13-78.50 |
26 | 600362 |
江西铜业 |
30.86 | -3.56 | 66925 | 207679.00 | -4686.96 | 31.05 | 31.09 | 30.81-31.31 |
27 | 600549 |
厦门钨业 |
41.54 | -6.17 | 23698 | 99268.00 | -4654.63 | 41.54 | 41.61 | 41.51-42.25 |
28 | 600489 |
中金黄金 |
25.83 | -5.18 | 54587 | 141036.00 | -4390.18 | 25.91 | 25.79 | 25.65-25.97 |
29 | 000002 |
万 科A |
8.09 | -0.37 | 245485 | 199270.00 | -4359.46 | 8.08 | 8.08 | 8.05-8.15 |
30 | 300261 |
雅本化学 |
31.18 | 5.55 | 60498 | 193099.00 | -4308.88 | 32.08 | 31.80 | 31.08-32.88 |
31 | 002236 |
大华股份 |
46.00 | -4.05 | 9878 | 45203.00 | -4288.10 | 44.83 | 44.87 | 44.76-46.15 |
32 | 002304 |
洋河股份 |
142.53 | -1.23 | 11222 | 157851.00 | -4263.82 | 139.00 | 138.98 | 138.59-142.70 |
33 | 002450 |
康得新 |
25.50 | -8.04 | 20031 | 52081.00 | -4198.31 | 26.49 | 26.61 | 25.50-26.66 |
34 | 000679 |
大连友谊 |
8.41 | -13.30 | 87140 | 73820.00 | -4066.52 | 8.42 | 8.48 | 8.35-8.59 |
35 | 002155 |
辰州矿业 |
30.27 | -6.34 | 44199 | 134749.00 | -3878.61 | 30.64 | 30.63 | 30.25-30.75 |
36 | 000876 |
新 希 望 |
20.87 | 3.99 | 125287 | 262196.00 | -3840.09 | 20.45 | 20.56 | 20.50-21.33 |
37 | 600050 |
中国联通 |
5.27 | 6.25 | 1667459 | 876559.00 | -3777.42 | 5.10 | 5.10 | 5.08-5.33 |
38 | 002149 |
西部材料 |
19.62 | 15.21 | 109898 | 214863.00 | -3753.62 | 17.84 | 18.53 | 18.53-19.62 |
39 | 600807 |
天业股份 |
10.94 | -4.12 | 176217 | 191097.00 | -3712.60 | 10.48 | 10.49 | 10.41-11.20 |
40 | 600532 |
华阳科技 |
14.68 | 4.56 | 129257 | 194963.00 | -3663.07 | 15.44 | 15.48 | 14.65-15.50 |
41 | 000969 |
安泰科技 |
19.40 | -3.34 | 54441 | 105935.00 | -3655.56 | 19.38 | 19.51 | 19.32-19.61 |
42 | 000970 |
中科三环 |
25.05 | -5.86 | 70551 | 179560.00 | -3629.83 | 25.29 | 25.24 | 25.03-25.76 |
43 | 002237 |
恒邦股份 |
44.92 | -7.44 | 17717 | 79344.00 | -3609.66 | 44.90 | 44.59 | 43.90-45.34 |
44 | 600000 |
浦发银行 |
8.95 | -3.66 | 567650 | 512651.00 | -3512.19 | 9.10 | 9.10 | 8.94-9.17 |
45 | 600387 |
海越股份 |
13.43 | -11.59 | 70953 | 96412.00 | -3206.99 | 13.84 | 13.69 | 13.35-13.98 |
46 | 600256 |
广汇股份 |
23.45 | -3.06 | 40119 | 94642.00 | -3206.70 | 23.39 | 23.39 | 23.27-23.85 |
47 | 300249 |
依米康 |
28.30 | -17.08 | 29131 | 84036.00 | -3195.93 | 29.38 | 29.01 | 28.30-29.30 |
48 | 600135 |
乐凯胶片 |
14.79 | -3.84 | 27910 | 41252.00 | -3192.04 | 14.83 | 14.60 | 14.60-14.88 |
49 | 600348 |
阳泉煤业 |
24.66 | -3.71 | 101339 | 251579.00 | -3095.38 | 24.83 | 24.85 | 24.63-25.06 |
50 | 000527 |
美的电器 |
14.98 | -2.41 | 81478 | 123522.00 | -3081.21 | 15.08 | 15.10 | 14.98-15.35 |