福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股,您看我就送
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST联华B | 900913 | 0.676 | 0.6% | 0.04% | 523.8095% | -90.0% | -65.0% | 6550 |
梅泰诺 | 300038 | 15.45 | 4.32% | 1.82% | 272.3037% | 92.0% | -60.0% | 735 |
久其软件 | 002279 | 18.45 | 5.19% | 1.31% | 217.9471% | 45.0% | 34.0% | 619 |
准油股份 | 002207 | 16.82 | 10.01% | 4.69% | 171.9669% | -20.0% | 50.0% | 1644 |
国创高新 | 002377 | 9.48 | 3.04% | 6.48% | 159.0813% | 45.0% | -1.0% | 1055 |
金路集团 | 000510 | 7.7 | 10.0% | 1.71% | 147.687% | -29.0% | 67.0% | 2852 |
龙源技术 | 300105 | 52.75 | 4.68% | 0.63% | 126.3804% | -73.0% | 25.0% | 395 |
东港股份 | 002117 | 18.78 | 4.57% | 0.66% | 121.4318% | -9.0% | -1.0% | 743 |
深信泰丰 | 000034 | 7.38 | 2.93% | 0.97% | 96.7649% | -41.0% | -3.0% | 1966 |
嘉麟杰 | 002486 | 12.75 | 2.08% | 2.8% | 78.7843% | 17.0% | -14.0% | 1474 |
本钢板材 | 000761 | 5.42 | 2.07% | 0.13% | 72.6918% | -36.0% | 25.0% | 2468 |
杉杉股份 | 600884 | 17.0 | 4.42% | 0.92% | 61.3595% | 18.0% | -7.0% | 10744 |
河北宣工 | 000923 | 9.26 | 0.43% | 1.05% | 57.7179% | -32.0% | 150.0% | 2920 |
棕榈园林 | 002431 | 34.09 | 8.81% | 1.01% | 55.8259% | 20.0% | 60.0% | 628 |
建 摩B | 200054 | 2.72 | 0.37% | 0.04% | 53.1556% | -60.0% | 66.0% | 2213 |
方大炭素 | 600516 | 16.09 | 6.91% | 3.25% | 49.2743% | -14.0% | 1.0% | 97267 |
长江投资 | 600119 | 7.49 | 4.61% | 1.19% | 46.5967% | -26.0% | 34.0% | 10567 |
天龙集团 | 300063 | 20.9 | 10.0% | 6.24% | 45.8919% | -21.0% | 29.0% | 851 |
中工国际 | 002051 | 27.12 | 3.24% | 0.1% | 42.3298% | -10.0% | -54.0% | 631 |
维尔利 | 300190 | 53.3 | 3.54% | 1.82% | 40.0143% | -36.0% | -8.0% | 342 |