股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
特 力B | 200025 | 4.43 | -2.64% | 0.18% | 2315.0% | 33.0% | -72.0% | 2012 |
ST中冠B | 200018 | 3.3 | 0.92% | 0.12% | 1111.9857% | -86.0% | 33.0% | 1631 |
建 摩B | 200054 | 2.76 | 1.85% | 0.27% | 911.9399% | -60.0% | 66.0% | 2727 |
银河科技 | 000806 | 4.22 | 7.11% | 2.61% | 790.8848% | 3.0% | -3.0% | 2008 |
*ST联华B | 900913 | 0.672 | 0.0% | 0.05% | 716.6667% | -90.0% | -65.0% | 3118 |
大 冷B | 200530 | 5.5 | -1.43% | 0.12% | 654.0541% | -7.0% | -63.0% | 3770 |
龙源技术 | 300105 | 50.4 | 0.02% | 1.72% | 519.3361% | -73.0% | 25.0% | 369 |
瓦 轴B | 200706 | 5.5 | 1.1% | 0.07% | 517.3166% | -9.0% | -75.0% | 1418 |
ST大路B | 200160 | 1.59 | -3.64% | 0.29% | 512.1109% | -35.0% | 176.0% | 4982 |
梅泰诺 | 300038 | 15.23 | 2.84% | 2.98% | 508.8919% | 92.0% | -60.0% | 772 |
森马服饰 | 002563 | 52.34 | 0.65% | 0.44% | 487.2275% | -33.0% | -50.0% | 391 |
久其软件 | 002279 | 18.33 | 4.5% | 2.25% | 448.0342% | 45.0% | 34.0% | 642 |
益佰制药 | 600594 | 17.53 | -1.85% | 0.69% | 407.487% | -34.0% | -24.0% | 5282 |
百川股份 | 002455 | 15.93 | 9.11% | 4.13% | 388.7795% | -13.0% | 13.0% | 838 |
搜于特 | 002503 | 35.86 | 3.94% | 1.48% | 375.9437% | -60.0% | 150.0% | 847 |
ST源发 | 600757 | 8.23 | 4.97% | 1.0% | 342.8769% | -63.0% | 25.0% | 7331 |
*ST大化B | 900951 | 0.428 | 0.47% | 0.25% | 327.6127% | -59.0% | -29.0% | 5110 |
中 集B | 200039 | 9.32 | -7.72% | 0.47% | 325.5866% | -4.0% | 48.0% | 2156 |
ST雷伊B | 200168 | 2.14 | -0.93% | 0.13% | 320.5252% | -75.0% | 16.0% | 3200 |
中工国际 | 002051 | 27.41 | 4.34% | 0.28% | 306.2848% | -10.0% | -54.0% | 590 |