沪深机构资金减仓前50名(当日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 000024 |
招商地产 |
17.77 | -1.66 | 83288 | 148453.00 | -2762.96 | 18.07 | 18.07 | 17.60-18.18 |
2 | 000858 |
五 粮 液 |
37.39 | -0.69 | 105237 | 391528.00 | -2413.21 | 37.65 | 37.52 | 36.96-37.69 |
3 | 600050 |
中国联通 |
5.29 | -0.19 | 755452 | 399431.00 | -2118.24 | 5.30 | 5.27 | 5.22-5.37 |
4 | 600340 |
ST国祥 |
19.13 | -3.97 | 68430 | 132724.00 | -1933.71 | 19.92 | 19.95 | 18.96-20.18 |
5 | 300265 |
通光线缆 |
15.95 | -3.04 | 83840 | 133229.00 | -1719.89 | 16.45 | 15.83 | 15.52-16.35 |
6 | 600256 |
广汇股份 |
22.52 | -1.23 | 70588 | 158260.00 | -1624.59 | 22.80 | 22.80 | 22.00-22.99 |
7 | 300262 |
巴安水务 |
28.01 | -8.46 | 65608 | 188684.00 | -1616.52 | 30.60 | 29.50 | 27.54-30.20 |
8 | 600299 |
ST新材 |
12.56 | 5.02 | 73636 | 91598.00 | -1579.19 | 11.96 | 11.90 | 11.89-12.56 |
9 | 000709 |
河北钢铁 |
3.71 | -2.11 | 551029 | 204173.00 | -1458.26 | 3.79 | 3.80 | 3.66-3.81 |
10 | 002080 |
中材科技 |
16.36 | 1.49 | 167778 | 262836.00 | -1401.29 | 16.12 | 15.89 | 15.31-16.36 |
11 | 600971 |
恒源煤电 |
44.34 | -0.18 | 27166 | 120272.00 | -1399.02 | 44.42 | 44.34 | 43.90-44.65 |
12 | 600636 |
三爱富 |
27.12 | 0.33 | 106034 | 282811.00 | -1181.89 | 27.03 | 26.75 | 26.07-27.37 |
13 | 000069 |
华侨城A |
7.23 | -0.69 | 121333 | 87388.00 | -1180.56 | 7.28 | 7.26 | 7.15-7.33 |
14 | 000790 |
华神集团 |
14.45 | -1.23 | 123556 | 178564.00 | -1170.21 | 14.63 | 14.65 | 14.20-14.74 |
15 | 000651 |
格力电器 |
19.15 | -0.93 | 102052 | 195301.00 | -1117.99 | 19.33 | 19.33 | 18.94-19.37 |
16 | 600036 |
招商银行 |
11.44 | 0.09 | 205009 | 234604.00 | -1089.77 | 11.43 | 11.49 | 11.35-11.55 |
17 | 600060 |
海信电器 |
12.74 | -0.86 | 63073 | 80718.00 | -1079.08 | 12.85 | 12.84 | 12.65-13.00 |
18 | 600207 |
ST安彩 |
7.24 | -4.86 | 118589 | 86560.00 | -1069.03 | 7.61 | 7.43 | 7.23-7.50 |
19 | 300260 |
新莱应材 |
33.80 | -9.14 | 46313 | 158627.00 | -1067.58 | 37.20 | 35.15 | 33.48-35.96 |
20 | 002601 |
佰利联 |
103.91 | -1.78 | 10583 | 110347.00 | -1066.15 | 105.79 | 104.90 | 102.11-106.97 |
21 | 600367 |
红星发展 |
20.18 | 0.30 | 76869 | 152156.00 | -1006.39 | 20.12 | 20.04 | 19.40-20.20 |
22 | 000587 |
*ST光明 |
13.15 | -1.94 | 156127 | 205896.00 | -971.08 | 13.41 | 13.32 | 13.00-13.39 |
23 | 601668 |
中国建筑 |
3.43 | -0.58 | 392299 | 134962.00 | -950.66 | 3.45 | 3.45 | 3.41-3.46 |
24 | 002385 |
大北农 |
33.46 | -2.02 | 11692 | 39238.00 | -939.09 | 34.15 | 34.15 | 33.35-34.25 |
25 | 600712 |
南宁百货 |
9.57 | -3.24 | 126104 | 121570.00 | -923.67 | 9.89 | 9.81 | 9.49-9.84 |
26 | 600422 |
昆明制药 |
13.79 | -3.09 | 47414 | 66010.00 | -914.81 | 14.23 | 14.10 | 13.70-14.40 |
27 | 600690 |
青岛海尔 |
9.82 | -0.41 | 103471 | 101304.00 | -858.62 | 9.86 | 9.80 | 9.70-9.95 |
28 | 002041 |
登海种业 |
28.15 | -3.26 | 57306 | 161840.00 | -846.07 | 29.10 | 28.55 | 27.75-29.07 |
29 | 300070 |
碧水源 |
42.40 | -3.09 | 12231 | 52156.00 | -844.21 | 43.75 | 43.50 | 41.95-43.50 |
30 | 002237 |
恒邦股份 |
42.63 | -2.49 | 19875 | 84574.00 | -810.43 | 43.72 | 42.98 | 42.00-42.98 |
31 | 600125 |
铁龙物流 |
9.88 | -1.79 | 96583 | 95281.00 | -786.33 | 10.06 | 9.99 | 9.71-10.05 |
32 | 600469 |
风神股份 |
12.48 | -0.95 | 67337 | 83678.00 | -785.66 | 12.60 | 12.51 | 12.26-12.65 |
33 | 600303 |
曙光股份 |
8.71 | 0.58 | 398486 | 344084.00 | -772.80 | 8.66 | 8.50 | 8.37-8.87 |
34 | 000930 |
中粮生化 |
7.13 | -2.86 | 119946 | 86148.00 | -771.17 | 7.34 | 7.28 | 7.07-7.40 |
35 | 002155 |
辰州矿业 |
28.63 | -1.00 | 66097 | 188719.00 | -770.28 | 28.92 | 28.80 | 28.29-28.91 |
36 | 600615 |
丰华股份 |
11.31 | 0.35 | 42779 | 48347.00 | -764.17 | 11.27 | 11.19 | 11.13-11.48 |
37 | 000995 |
ST皇台 |
20.27 | -3.98 | 36511 | 73983.00 | -755.59 | 21.11 | 21.08 | 20.05-21.10 |
38 | 600583 |
海油工程 |
5.36 | -2.19 | 205874 | 109527.00 | -751.02 | 5.48 | 5.41 | 5.23-5.45 |
39 | 002458 |
益生股份 |
30.34 | 10.01 | 58969 | 174930.00 | -747.16 | 27.58 | 27.45 | 27.30-30.34 |
40 | 600251 |
冠农股份 |
27.29 | -0.58 | 20241 | 55032.00 | -736.24 | 27.45 | 27.40 | 26.90-27.62 |
41 | 600212 |
江泉实业 |
5.92 | 0.34 | 142007 | 83092.00 | -735.73 | 5.90 | 5.91 | 5.78-5.94 |
42 | 601888 |
中国国旅 |
26.28 | -0.19 | 24756 | 64606.00 | -729.35 | 26.33 | 26.35 | 25.89-26.50 |
43 | 002102 |
冠福家用 |
10.19 | -1.16 | 137802 | 139893.00 | -726.60 | 10.31 | 10.36 | 9.91-10.39 |
44 | 600979 |
广安爱众 |
7.08 | -3.80 | 169057 | 119785.00 | -717.23 | 7.36 | 7.28 | 7.01-7.28 |
45 | 600961 |
株冶集团 |
14.57 | -2.87 | 61985 | 90165.00 | -700.29 | 15.00 | 14.81 | 14.25-14.90 |
46 | 600309 |
烟台万华 |
16.11 | 0.81 | 50483 | 81397.00 | -695.41 | 15.98 | 15.98 | 15.85-16.30 |
47 | 601677 |
明泰铝业 |
17.74 | -2.85 | 83306 | 147953.00 | -693.56 | 18.26 | 17.52 | 17.52-18.19 |
48 | 600812 |
华北制药 |
9.58 | -0.62 | 44873 | 43087.00 | -685.12 | 9.64 | 9.51 | 9.49-9.75 |