股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
山西证券 | 002500 | 9.11 | 10.02% | 3504 | 726 | 2778.0 | 6.9485% | 0.378% | -0.2% | 6.9105% |
TCL集团 | 000100 | 2.16 | 1.41% | 4676 | 2485 | 2191.0 | 0.2765% | 0.269% | -0.169% | 0.4975% |
陕国投A | 000563 | 14.8 | 9.87% | 1971 | 338 | 1633.0 | 4.5562% | 0.084% | -0.647% | 3.6992% |
中联重科 | 000157 | 10.28 | 2.7% | 1190 | 346 | 844.0 | 0.1345% | 0.105% | -0.0080% | 0.2165% |
柳工 | 000528 | 18.82 | 6.75% | 692 | 32 | 660.0 | 0.6768% | 0.0030% | 0.192% | 0.8828% |
怡亚通 | 002183 | 7.32 | 0.83% | 635 | 10 | 625.0 | 0.7493% | 0.444% | 0.01% | 1.2113% |
万科A | 000002 | 7.87 | 1.94% | 922 | 425 | 497.0 | 0.0515% | -0.041% | 0.033% | -0.0155% |
河北钢铁 | 000709 | 3.77 | 1.62% | 631 | 190 | 441.0 | 0.1174% | -0.163% | -0.098% | -0.2236% |
长江证券 | 000783 | 9.32 | 5.07% | 833 | 399 | 434.0 | 0.183% | 0.058% | -0.026% | 0.287% |
*ST钛白 | 002145 | 13.9 | 3.35% | 549 | 144 | 405.0 | 4.0557% | -0.11% | 1.202% | 7.2497% |
华东数控 | 002248 | 13.09 | 10.0% | 417 | 31 | 386.0 | 2.0892% | 0.157% | -0.054% | 2.1922% |
ST兰光 | 000981 | 11.88 | 5.04% | 409 | 63 | 346.0 | 5.3231% | -0.646% | 0.877% | 7.6771% |
朗源股份 | 300175 | 10.91 | 9.43% | 395 | 69 | 326.0 | 5.4882% | 0.084% | -0.421% | 4.2252% |
中集集团 | 000039 | 16.63 | 5.59% | 471 | 148 | 323.0 | 0.2623% | 0.019% | -0.022% | 0.1873% |
濮耐股份 | 002225 | 15.14 | 7.91% | 685 | 406 | 279.0 | 2.7515% | -1.982% | 4.556% | 4.2305% |
科学城 | 000975 | 8.58 | 3.0% | 1017 | 741 | 276.0 | 0.4431% | 1.125% | -0.082% | 1.3531% |
京东方A | 000725 | 2.19 | 1.86% | 1097 | 825 | 272.0 | 0.0383% | 0.0090% | -0.075% | -0.1287% |
中兴通讯 | 000063 | 19.03 | 3.42% | 484 | 240 | 244.0 | 0.0874% | 0.0090% | 0.045% | 0.1434% |
四环生物 | 000518 | 7.35 | 2.08% | 398 | 203 | 195.0 | 0.1894% | 0.043% | 0.023% | -0.0916% |
江淮动力 | 000816 | 7.13 | 3.18% | 335 | 140 | 195.0 | 0.1791% | -0.023% | 0.108% | 0.2461% |