股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
长青集团 | 002616 | 18.38 | 6.86% | 1628 | 6.7442% | 54.66% | 23.235% | 36.575% | 44.2712% |
大连电瓷 | 002606 | 27.08 | 2.3% | 840 | 8.878% | 42.03% | 43.191% | 35.644% | 32.712% |
佳创视讯 | 300264 | 19.06 | 3.19% | 758 | 6.7677% | 36.14% | 26.623% | 41.185% | 38.849% |
丹邦科技 | 002618 | 16.9 | 3.55% | 1088 | 10.9681% | 34.03% | 27.925% | 42.919% | 52.5802% |
露笑科技 | 002617 | 19.95 | -2.21% | 812 | 5.9314% | 33.86% | 44.99% | 69.239% | 50.3596% |
启源装备 | 300140 | 20.08 | 10.03% | 827 | 8.5479% | 26.71% | 17.01% | 2.845% | 10.1556% |
濮耐股份 | 002225 | 14.71 | 3.88% | 2412 | 7.839% | 23.79% | 17.053% | 29.288% | 25.2054% |
巴安水务 | 300262 | 25.16 | 0.24% | 298 | 5.5777% | 22.28% | 25.62% | 38.736% | 34.9892% |
东方精工 | 002611 | 18.47 | 2.27% | 526 | 6.4784% | 19.34% | 13.422% | 21.939% | 14.5556% |
哈尔斯 | 002615 | 18.23 | 2.24% | 342 | 5.5524% | 18.79% | 12.874% | 21.221% | 17.9958% |
辉丰股份 | 002496 | 24.73 | -1.83% | 670 | 5.2005% | 16.76% | 19.875% | 17.349% | 18.9308% |
ST三联 | 600898 | 8.38 | -4.99% | 3367 | 7.483% | 16.61% | 15.164% | 11.245% | 10.913% |
朗源股份 | 300175 | 10.83 | -3.9% | 981 | 4.1704% | 16.52% | 26.891% | 26.394% | 21.6934% |
北玻股份 | 002613 | 15.6 | 2.03% | 849 | 7.0634% | 15.84% | 10.554% | 12.046% | 12.1052% |
华芳纺织 | 600273 | 9.46 | 1.18% | 4899 | 3.9572% | 15.55% | 13.825% | 6.563% | 8.382% |
中钢吉炭 | 000928 | 15.4 | 10.0% | 4359 | 10.2857% | 15.41% | 3.781% | 5.943% | 7.3268% |
通光线缆 | 300265 | 15.15 | 0.0% | 380 | 3.2343% | 13.54% | 18.154% | 33.02% | 25.7786% |
云海金属 | 002182 | 13.84 | 3.13% | 2861 | 9.8361% | 13.53% | 10.586% | 14.383% | 13.7678% |
明家科技 | 300242 | 16.76 | -2.05% | 200 | 4.7925% | 13.18% | 19.506% | 20.172% | 14.6552% |
百润股份 | 002568 | 26.65 | 2.38% | 259 | 6.723% | 12.96% | 7.936% | 5.789% | 7.2762% |