股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
西藏发展 | 000752 | 25.19 | -10.0% | 11.98% | 4582.6763% | 0.0% | 0.0% | 1031 |
立讯精密 | 002475 | 37.9 | -8.12% | 7.85% | 1113.9347% | -37.0% | 97.0% | 2291 |
中航电测 | 300114 | 21.4 | 7.65% | 6.4% | 831.9554% | -25.0% | -45.0% | 815 |
阳光照明 | 600261 | 16.93 | -6.98% | 2.51% | 617.4075% | -22.0% | 2.0% | 7838 |
*ST中达 | 600074 | 5.62 | 5.05% | 4.05% | 607.1811% | -39.0% | -6.0% | 22425 |
*ST盛润B | 200030 | 7.76 | -5.02% | 0.28% | 576.0736% | -98.0% | 34.0% | 6482 |
柘中建设 | 002346 | 18.76 | -9.98% | 6.01% | 514.8142% | -57.0% | 15.0% | 1219 |
强生控股 | 600662 | 5.71 | 4.58% | 1.66% | 456.7741% | -18.0% | -5.0% | 7384 |
华东医药 | 000963 | 26.02 | 0.74% | 0.19% | 426.6407% | -49.0% | 4.0% | 667 |
新世纪 | 002280 | 16.6 | 9.5% | 2.06% | 394.9647% | -25.0% | -46.0% | 1157 |
华电能源 | 600726 | 2.99 | 2.75% | 0.61% | 344.9945% | -53.0% | 11.0% | 5619 |
ST百科 | 600077 | 9.53 | -4.99% | 4.78% | 311.5889% | -34.0% | 110.0% | 5897 |
ST国发 | 600538 | 6.88 | -2.27% | 2.33% | 303.976% | 3.0% | -47.0% | 9138 |
比亚迪 | 002594 | 20.9 | 8.85% | 15.23% | 302.7529% | -4.0% | -24.0% | 716 |
洪涛股份 | 002325 | 21.7 | -3.25% | 1.3% | 299.8026% | -28.0% | 24.0% | 996 |
ST宝龙 | 600988 | 9.53 | -3.44% | 3.46% | 295.715% | 27.0% | 0.0% | 4329 |
四川圣达 | 000835 | 7.65 | 4.08% | 2.67% | 294.9931% | -29.0% | -28.0% | 1129 |
*ST轻骑B | 900946 | 0.377 | 0.27% | 0.45% | 283.8831% | -4.0% | -1.0% | 9662 |
交大昂立 | 600530 | 9.37 | 3.54% | 0.89% | 282.6162% | -28.0% | -17.0% | 3995 |
新太科技 | 600728 | 11.24 | -1.32% | 7.32% | 279.7514% | -38.0% | -16.0% | 10433 |