序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601318 |
中国平安 |
35.00 | -10.21 | 352144 | 1232212.00 | -22618.57 | 34.37 | 35.00 | 34.73-35.28 |
2 | 600078 |
澄星股份 |
12.58 | -8.24 | 387515 | 490093.00 | -21342.62 | 12.57 | 12.81 | 12.38-12.92 |
3 | 600111 |
包钢稀土 |
56.61 | 0.93 | 119268 | 675948.00 | -20623.96 | 55.66 | 56.50 | 55.88-57.50 |
4 | 600470 |
六国化工 |
12.80 | -4.69 | 700234 | 889484.00 | -12777.18 | 12.54 | 12.68 | 12.26-13.08 |
5 | 601601 |
中国太保 |
18.85 | -7.64 | 180633 | 343935.00 | -11527.04 | 18.65 | 19.00 | 18.79-19.25 |
6 | 000630 |
铜陵有色 |
19.81 | -6.73 | 88823 | 176080.00 | -10964.25 | 19.54 | 19.84 | 19.63-20.04 |
7 | 600516 |
方大炭素 |
15.96 | -2.09 | 398047 | 637219.00 | -10185.90 | 16.24 | 16.26 | 15.65-16.37 |
8 | 600050 |
中国联通 |
5.22 | -1.32 | 933293 | 491205.00 | -9902.87 | 5.17 | 5.24 | 5.19-5.32 |
9 | 600303 |
曙光股份 |
8.98 | 3.10 | 449904 | 400908.00 | -9667.82 | 9.09 | 9.11 | 8.64-9.26 |
10 | 000532 |
力合股份 |
11.35 | 5.58 | 331815 | 378979.00 | -9264.45 | 11.34 | 11.75 | 11.03-11.76 |
11 | 600547 |
山东黄金 |
40.12 | -9.33 | 70204 | 280744.00 | -8491.00 | 39.70 | 40.01 | 39.60-40.26 |
12 | 000858 |
五 粮 液 |
36.14 | -3.34 | 114934 | 414130.00 | -8471.76 | 35.75 | 36.08 | 35.55-36.56 |
13 | 601106 |
中国一重 |
3.94 | 8.84 | 497514 | 194969.00 | -7911.59 | 3.93 | 3.98 | 3.82-3.99 |
14 | 600036 |
招商银行 |
11.05 | -3.41 | 422848 | 465927.00 | -7891.70 | 10.90 | 10.99 | 10.89-11.15 |
15 | 600252 |
中恒集团 |
14.07 | 3.23 | 123711 | 172954.00 | -7247.35 | 13.81 | 13.99 | 13.82-14.15 |
16 | 600160 |
巨化股份 |
24.71 | -2.14 | 113271 | 280653.00 | -7187.37 | 25.03 | 25.15 | 24.35-25.45 |
17 | 002233 |
塔牌集团 |
12.86 | -1.61 | 181047 | 233363.00 | -7119.65 | 13.03 | 13.20 | 12.55-13.25 |
18 | 601908 |
京运通 |
33.97 | -3.85 | 36927 | 126647.00 | -7074.48 | 34.31 | 34.65 | 33.65-34.98 |
19 | 600727 |
ST鲁北 |
7.42 | -3.26 | 177817 | 134124.00 | -6919.08 | 7.75 | 7.77 | 7.36-7.85 |
20 | 600489 |
中金黄金 |
22.66 | -9.00 | 113156 | 255523.00 | -6821.77 | 22.49 | 22.77 | 22.39-22.88 |
21 | 000587 |
*ST光明 |
11.32 | -13.92 | 155517 | 178358.00 | -6773.86 | 11.77 | 11.87 | 11.22-11.94 |
22 | 002601 |
佰利联 |
90.20 | -13.19 | 23281 | 216139.00 | -6488.35 | 98.01 | 98.92 | 88.43-100.33 |
23 | 601166 |
兴业银行 |
12.43 | -3.19 | 274343 | 340760.00 | -6466.09 | 12.31 | 12.47 | 12.30-12.51 |
24 | 600585 |
海螺水泥 |
18.42 | 5.92 | 255931 | 469674.00 | -6349.25 | 18.12 | 18.47 | 18.08-18.60 |
25 | 600519 |
贵州茅台 |
189.46 | -5.67 | 24749 | 468028.00 | -6149.67 | 188.12 | 189.97 | 187.67-191.64 |
26 | 000928 |
中钢吉炭 |
15.34 | 5.21 | 252464 | 385134.00 | -6118.60 | 15.40 | 15.40 | 14.96-15.54 |
27 | 002006 |
精功科技 |
28.59 | -12.30 | 83082 | 235555.00 | -6054.69 | 27.97 | 28.20 | 27.68-28.77 |
28 | 600030 |
中信证券 |
11.81 | -3.59 | 496611 | 586501.00 | -5705.96 | 11.67 | 11.81 | 11.67-11.94 |
29 | 600048 |
保利地产 |
9.16 | -10.02 | 329627 | 300782.00 | -5601.52 | 9.10 | 9.22 | 9.02-9.28 |
30 | 600362 |
江西铜业 |
27.02 | -9.02 | 109069 | 295119.00 | -5548.06 | 26.78 | 27.21 | 26.84-27.38 |
31 | 000620 |
新华联 |
7.09 | 11.83 | 178029 | 126017.00 | -5416.35 | 7.25 | 7.28 | 6.88-7.32 |
32 | 000422 |
湖北宜化 |
20.71 | -3.22 | 85805 | 177930.00 | -5369.18 | 20.48 | 20.76 | 20.50-20.91 |
33 | 600141 |
兴发集团 |
24.11 | -7.59 | 107475 | 260611.00 | -5317.92 | 23.91 | 24.31 | 23.93-24.53 |
34 | 000718 |
苏宁环球 |
7.05 | -12.20 | 69797 | 49807.00 | -5195.54 | 7.33 | 7.33 | 6.99-7.38 |
35 | 000338 |
潍柴动力 |
37.98 | -3.11 | 44368 | 168559.00 | -5124.83 | 37.59 | 37.80 | 37.59-38.20 |
36 | 600739 |
辽宁成大 |
15.44 | -2.28 | 123893 | 190880.00 | -5123.09 | 15.28 | 15.48 | 15.15-15.61 |
37 | 002109 |
兴化股份 |
12.68 | -3.21 | 184942 | 234953.00 | -5094.49 | 12.40 | 12.55 | 12.46-12.93 |
38 | 002155 |
辰州矿业 |
27.30 | -4.65 | 64005 | 173671.00 | -5002.62 | 26.70 | 26.99 | 26.75-27.48 |
39 | 600226 |
升华拜克 |
10.25 | -4.56 | 64429 | 65803.00 | -5001.97 | 10.21 | 10.30 | 10.07-10.42 |
40 | 600331 |
宏达股份 |
13.45 | -3.65 | 232822 | 316449.00 | -4990.07 | 13.44 | 13.60 | 13.30-13.90 |
41 | 000518 |
四环生物 |
6.68 | -7.22 | 235531 | 158847.00 | -4935.31 | 6.73 | 6.73 | 6.62-6.89 |
42 | 002136 |
安 纳 达 |
16.20 | -56.89 | 222127 | 374300.00 | -4924.35 | 18.00 | 17.90 | 16.20-18.48 |
43 | 000750 |
国海证券 |
17.94 | -4.12 | 267949 | 468899.00 | -4914.55 | 17.09 | 17.20 | 16.70-18.38 |
44 | 600518 |
康美药业 |
14.00 | -3.25 | 88729 | 123626.00 | -4837.56 | 13.93 | 13.94 | 13.70-14.17 |
45 | 600376 |
首开股份 |
8.80 | -11.82 | 107135 | 95092.00 | -4775.51 | 8.85 | 8.93 | 8.78-8.99 |
46 | 002616 |
长青集团 |
18.51 | 9.14 | 110222 | 202234.00 | -4711.98 | 18.35 | 18.00 | 17.91-18.75 |
47 | 000425 |
徐工机械 |
19.52 | -3.51 | 87104 | 170849.00 | -4642.01 | 19.89 | 19.99 | 19.27-20.06 |
48 | 600348 |
阳泉煤业 |
23.80 | -0.25 | 111154 | 265723.00 | -4578.67 | 23.51 | 23.84 | 23.66-24.11 |
49 | 002618 |
丹邦科技 |
17.34 | -1.48 | 111614 | 193281.00 | -4448.75 | 16.91 | 17.58 | 16.90-17.75 |
50 | 600243 |
青海华鼎 |
8.03 | -15.65 | 78706 | 63200.00 | -4433.96 | 8.13 | 8.17 | 7.93-8.27 |