股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST金顶 | 600678 | 6.46 | 5.04% | 2147 | 400 | 1747.0 | 5.0059% | 0.424% | 0.307% | 6.2579% |
中国西电 | 601179 | 5.2 | 3.79% | 1585 | 675 | 910.0 | 0.6203% | -0.0030% | -0.023% | 0.4653% |
兰州民百 | 600738 | 9.15 | -0.22% | 1666 | 888 | 778.0 | 3.5192% | 4.338% | -0.235% | 12.0732% |
中国石油 | 601857 | 9.76 | 0.62% | 900 | 277 | 623.0 | 0.0039% | 0.0010% | 0.0020% | 0.0059% |
九州通 | 600998 | 11.19 | 0.36% | 452 | 6 | 446.0 | 2.9733% | 1.353% | -0.033% | 4.1733% |
ST源发 | 600757 | 8.99 | 4.29% | 613 | 176 | 437.0 | 1.4795% | 0.169% | 0.945% | 3.7405% |
凯乐科技 | 600260 | 7.33 | 3.68% | 710 | 331 | 379.0 | 0.7183% | -0.29% | -0.057% | 1.1073% |
凤凰光学 | 600071 | 10.15 | 0.1% | 471 | 105 | 366.0 | 1.5412% | 2.337% | 1.714% | 7.0532% |
珠江实业 | 600684 | 8.7 | -3.33% | 436 | 80 | 356.0 | 1.4641% | -0.066% | -0.082% | 2.5051% |
飞乐音响 | 600651 | 9.39 | 6.34% | 472 | 135 | 337.0 | 0.5472% | 0.034% | -0.081% | 0.9502% |
长城电工 | 600192 | 8.71 | -0.91% | 550 | 218 | 332.0 | 0.9715% | 0.837% | 0.755% | 2.6135% |
哈药股份 | 600664 | 9.39 | 3.99% | 739 | 430 | 309.0 | 0.2933% | 0.049% | -0.126% | -0.0417% |
汉商集团 | 600774 | 8.45 | -1.63% | 361 | 53 | 308.0 | 1.7922% | 1.239% | 0.105% | 4.2422% |
紫金矿业 | 601899 | 4.47 | -1.11% | 2131 | 1904 | 227.0 | 0.0144% | 0.056% | -0.014% | -0.0546% |
申通地铁 | 600834 | 8.84 | 1.03% | 237 | 38 | 199.0 | 0.4169% | 0.013% | 0.0% | 0.4299% |
万好万家 | 600576 | 14.04 | 5.33% | 276 | 97 | 179.0 | 0.8208% | -0.096% | 0.449% | 0.6418% |
中茵股份 | 600745 | 9.02 | -1.1% | 262 | 85 | 177.0 | 0.5492% | 2.231% | 0.13% | 2.8732% |
西昌电力 | 600505 | 10.43 | -2.98% | 230 | 63 | 167.0 | 0.4581% | 0.096% | -0.162% | 0.2281% |
新疆城建 | 600545 | 8.02 | -0.62% | 216 | 53 | 163.0 | 0.2412% | 0.284% | 0.093% | 0.3952% |
*ST罗顿 | 600209 | 6.23 | -2.5% | 140 | 17 | 123.0 | 0.5497% | 0.661% | 0.317% | 1.4837% |