股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
万福生科 | 300268 | 29.97 | 3.2% | 890 | 6.1295% | 65.47% | 0.0% | 0.0% | 13.094% |
兴源过滤 | 300266 | 28.1 | -5.93% | 553 | 9.8761% | 49.44% | 0.0% | 0.0% | 9.888% |
大连电瓷 | 002606 | 27.93 | 10.0% | 983 | 10.1221% | 49.16% | 33.431% | 42.832% | 40.8518% |
尔康制药 | 300267 | 21.59 | -10.0% | 1769 | 10.4627% | 48.09% | 0.0% | 0.0% | 9.618% |
露笑科技 | 002617 | 18.55 | -9.78% | 974 | 8.1712% | 40.61% | 43.68% | 34.85% | 46.6738% |
丹邦科技 | 002618 | 16.1 | -7.15% | 974 | 8.9389% | 30.44% | 34.879% | 34.282% | 34.089% |
长青集团 | 002616 | 17.03 | -8.0% | 896 | 7.6715% | 30.09% | 36.987% | 55.142% | 36.4058% |
正海磁材 | 300224 | 33.75 | 1.99% | 1075 | 5.8326% | 26.89% | 6.671% | 4.871% | 11.1236% |
佳创视讯 | 300264 | 17.1 | -4.52% | 493 | 7.2585% | 23.5% | 35.976% | 36.671% | 32.791% |
明家科技 | 300242 | 16.18 | -5.66% | 335 | 8.8047% | 22.02% | 20.622% | 13.609% | 19.1858% |
兰州民百 | 600738 | 9.15 | -0.22% | 4323 | 4.1439% | 19.56% | 16.876% | 5.241% | 14.7876% |
*ST钛白 | 002145 | 12.62 | -0.79% | 1820 | 9.1981% | 18.23% | 1.769% | 18.456% | 15.251% |
雅本化学 | 300261 | 23.8 | -9.13% | 317 | 10.9202% | 17.44% | 9.616% | 10.74% | 14.5016% |
巴安水务 | 300262 | 23.7 | -2.63% | 223 | 6.5325% | 16.69% | 22.832% | 22.468% | 25.2692% |
六国化工 | 600470 | 11.58 | -9.53% | 8474 | 10.7031% | 16.25% | 13.425% | 10.703% | 15.4966% |
ST兰光 | 000981 | 10.93 | -4.96% | 992 | 6.2609% | 15.27% | 3.626% | 6.382% | 12.0196% |
柘中建设 | 002346 | 16.89 | -9.97% | 528 | 5.8635% | 15.11% | 6.036% | 0.978% | 5.2904% |
精艺股份 | 002295 | 11.78 | 0.6% | 1209 | 5.1238% | 15.1% | 10.422% | 10.279% | 10.4554% |
民和股份 | 002234 | 29.52 | -10.0% | 918 | 13.0488% | 14.34% | 5.996% | 3.463% | 5.639% |
新莱应材 | 300260 | 30.89 | -1.91% | 188 | 7.2086% | 14.05% | 17.04% | 11.465% | 17.1574% |