序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601318 |
中国平安 |
34.68 | -13.58 | 187381 | 658505.00 | -22335.15 | 35.00 | 35.38 | 34.55-35.57 |
2 | 600078 |
澄星股份 |
11.35 | -16.05 | 602798 | 717489.00 | -21758.77 | 12.58 | 12.59 | 11.32-12.76 |
3 | 600470 |
六国化工 |
11.63 | -14.55 | 849485 | 1028844.00 | -18471.70 | 12.80 | 12.70 | 11.52-12.89 |
4 | 600585 |
海螺水泥 |
18.36 | -0.97 | 453033 | 843482.00 | -13731.88 | 18.42 | 18.58 | 18.27-18.85 |
5 | 600050 |
中国联通 |
5.20 | -4.41 | 766422 | 405197.00 | -13463.03 | 5.22 | 5.26 | 5.18-5.40 |
6 | 600141 |
兴发集团 |
22.17 | -14.43 | 198060 | 455654.00 | -12405.84 | 24.11 | 24.23 | 21.96-24.54 |
7 | 600111 |
包钢稀土 |
55.93 | -7.32 | 100098 | 566422.00 | -11973.79 | 56.61 | 57.29 | 55.63-57.49 |
8 | 000532 |
力合股份 |
11.00 | 1.57 | 243022 | 272700.00 | -10731.16 | 11.35 | 11.31 | 10.88-11.49 |
9 | 601601 |
中国太保 |
18.39 | -12.05 | 143411 | 268410.00 | -10610.85 | 18.85 | 19.01 | 18.21-19.16 |
10 | 600160 |
巨化股份 |
22.51 | -14.99 | 222799 | 524335.00 | -10389.20 | 24.71 | 24.90 | 22.49-24.97 |
11 | 000422 |
湖北宜化 |
19.88 | -8.56 | 152417 | 310368.00 | -10197.85 | 20.71 | 20.85 | 19.71-21.17 |
12 | 600519 |
贵州茅台 |
187.12 | -8.44 | 32389 | 611544.00 | -9731.41 | 189.46 | 190.80 | 186.23-190.80 |
13 | 002109 |
兴化股份 |
11.42 | -14.65 | 267607 | 320541.00 | -8708.30 | 12.68 | 12.91 | 11.41-12.91 |
14 | 000928 |
中钢吉炭 |
14.90 | 2.05 | 298981 | 464799.00 | -8226.59 | 15.34 | 15.49 | 14.90-15.98 |
15 | 000750 |
国海证券 |
17.02 | -10.42 | 190833 | 333391.00 | -7844.06 | 17.94 | 17.99 | 16.85-18.10 |
16 | 000568 |
泸州老窖 |
38.50 | -9.88 | 41714 | 161890.00 | -7381.03 | 39.34 | 39.59 | 38.36-39.67 |
17 | 600252 |
中恒集团 |
13.37 | -9.42 | 186838 | 255172.00 | -7329.75 | 14.07 | 14.18 | 13.32-14.19 |
18 | 600303 |
曙光股份 |
8.48 | -11.48 | 295224 | 258846.00 | -7156.99 | 8.98 | 8.97 | 8.41-9.08 |
19 | 600036 |
招商银行 |
10.97 | -6.16 | 249222 | 275447.00 | -6722.85 | 11.05 | 11.10 | 10.94-11.19 |
20 | 600516 |
方大炭素 |
15.32 | -7.66 | 383930 | 602412.00 | -6700.54 | 15.96 | 16.00 | 15.25-16.15 |
21 | 000858 |
五 粮 液 |
36.28 | -5.00 | 87888 | 319112.00 | -6653.27 | 36.14 | 36.28 | 35.94-36.65 |
22 | 000876 |
新 希 望 |
19.98 | -4.08 | 96511 | 191774.00 | -5959.66 | 20.00 | 19.91 | 19.69-20.06 |
23 | 002601 |
佰利联 |
83.40 | -23.63 | 26232 | 227168.00 | -5555.51 | 90.20 | 90.17 | 82.33-90.40 |
24 | 000630 |
铜陵有色 |
19.93 | -9.94 | 127908 | 257660.00 | -5215.93 | 19.81 | 20.09 | 19.79-20.46 |
25 | 002102 |
冠福家用 |
10.02 | -10.62 | 208353 | 217520.00 | -5005.71 | 11.00 | 11.10 | 9.90-11.10 |
26 | 600678 |
*ST金顶 |
6.46 | 14.13 | 372233 | 239054.00 | -4878.11 | 6.15 | 6.40 | 6.20-6.46 |
27 | 002475 |
立讯精密 |
36.30 | -14.39 | 27060 | 98724.00 | -4711.84 | 37.90 | 38.01 | 35.65-38.16 |
28 | 601169 |
北京银行 |
9.24 | -5.42 | 132152 | 123611.00 | -4656.21 | 9.44 | 9.48 | 9.20-9.50 |
29 | 600727 |
ST鲁北 |
7.31 | -7.47 | 96571 | 71948.00 | -4649.48 | 7.42 | 7.46 | 7.28-7.61 |
30 | 002612 |
朗姿股份 |
38.13 | -12.73 | 28181 | 109709.00 | -4633.06 | 39.95 | 40.18 | 37.80-40.47 |
31 | 000518 |
四环生物 |
6.43 | -13.58 | 228977 | 149661.00 | -4616.52 | 6.68 | 6.72 | 6.39-6.76 |
32 | 600331 |
宏达股份 |
13.13 | -9.51 | 237739 | 321376.00 | -4521.98 | 13.45 | 13.65 | 13.01-13.92 |
33 | 000563 |
陕国投A |
12.75 | -13.97 | 148548 | 194690.00 | -4500.43 | 13.61 | 13.61 | 12.55-13.70 |
34 | 002616 |
长青集团 |
17.03 | -6.38 | 91079 | 160393.00 | -4476.46 | 18.51 | 18.21 | 17.00-18.42 |
35 | 000629 |
攀钢钒钛 |
8.71 | -8.80 | 348253 | 306064.00 | -4436.44 | 8.84 | 8.89 | 8.70-8.94 |
36 | 000707 |
双环科技 |
9.20 | -14.10 | 153728 | 145736.00 | -4267.20 | 9.65 | 9.73 | 9.12-9.80 |
37 | 600446 |
金证股份 |
6.73 | -55.64 | 220779 | 157461.00 | -4206.14 | 7.48 | 7.60 | 6.73-7.66 |
38 | 002233 |
塔牌集团 |
12.66 | -7.39 | 142000 | 183041.00 | -4195.01 | 12.86 | 12.95 | 12.51-13.15 |
39 | 600489 |
中金黄金 |
22.80 | -10.62 | 113960 | 260623.00 | -4135.63 | 22.66 | 22.80 | 22.60-23.08 |
40 | 002618 |
丹邦科技 |
16.08 | -10.22 | 98477 | 165080.00 | -4107.76 | 17.34 | 17.25 | 16.00-17.55 |
41 | 002386 |
天原集团 |
13.16 | -13.93 | 117532 | 163855.00 | -4055.74 | 14.28 | 15.10 | 13.15-15.10 |
42 | 600747 |
大连控股 |
6.72 | -17.55 | 143101 | 98519.00 | -4019.36 | 7.09 | 7.14 | 6.71-7.17 |
43 | 601006 |
大秦铁路 |
7.15 | -5.30 | 270015 | 193883.00 | -3980.87 | 7.23 | 7.26 | 7.14-7.26 |
44 | 601908 |
京运通 |
32.91 | -10.74 | 43538 | 146823.00 | -3977.42 | 33.97 | 34.20 | 32.88-34.56 |
45 | 000338 |
潍柴动力 |
37.78 | -6.21 | 41959 | 160331.00 | -3971.34 | 37.98 | 38.50 | 37.61-38.60 |
46 | 600844 |
丹化科技 |
19.27 | -7.36 | 64060 | 123233.00 | -3963.75 | 19.38 | 19.19 | 19.06-19.45 |
47 | 600547 |
山东黄金 |
39.83 | -11.80 | 68849 | 277073.00 | -3918.07 | 40.12 | 40.51 | 39.70-40.62 |
48 | 600779 |
水井坊 |
21.79 | -6.04 | 23620 | 51807.00 | -3732.14 | 21.94 | 22.02 | 21.74-22.14 |
49 | 600581 |
八一钢铁 |
10.35 | -8.41 | 67912 | 71177.00 | -3725.41 | 10.39 | 10.50 | 10.26-10.63 |
50 | 002182 |
云海金属 |
13.28 | -6.35 | 159067 | 219324.00 | -3714.62 | 14.00 | 14.18 | 13.21-14.18 |