序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600585 |
海螺水泥 |
17.65 | -1.34 | 267092 | 478498.00 | -21158.50 | 18.36 | 18.08 | 17.60-18.21 |
2 | 601318 |
中国平安 |
34.05 | -12.45 | 277148 | 946404.00 | -19584.64 | 34.68 | 34.47 | 33.95-34.47 |
3 | 600111 |
包钢稀土 |
54.98 | -4.57 | 93072 | 514465.00 | -13054.87 | 55.93 | 55.31 | 54.80-55.98 |
4 | 600160 |
巨化股份 |
21.23 | -15.79 | 140560 | 304879.00 | -12818.62 | 22.51 | 21.95 | 21.10-22.33 |
5 | 600050 |
中国联通 |
5.17 | -3.36 | 691756 | 356833.00 | -12728.94 | 5.20 | 5.18 | 5.10-5.22 |
6 | 000532 |
力合股份 |
10.03 | -5.38 | 201009 | 205665.00 | -12324.55 | 11.00 | 10.73 | 9.90-10.78 |
7 | 600078 |
澄星股份 |
10.83 | -22.25 | 380294 | 416701.00 | -11606.12 | 11.35 | 11.08 | 10.61-11.28 |
8 | 000928 |
中钢吉炭 |
13.85 | -2.88 | 203516 | 286027.00 | -9303.28 | 14.90 | 14.52 | 13.58-14.70 |
9 | 000629 |
攀钢钒钛 |
8.15 | -10.34 | 563968 | 469142.00 | -9051.43 | 8.71 | 8.62 | 8.04-8.65 |
10 | 000970 |
中科三环 |
25.15 | -1.76 | 80327 | 204854.00 | -8745.24 | 26.13 | 25.63 | 25.06-26.12 |
11 | 600252 |
中恒集团 |
12.72 | -8.69 | 172429 | 224661.00 | -8495.93 | 13.37 | 13.30 | 12.62-13.34 |
12 | 600331 |
宏达股份 |
12.16 | -13.64 | 256899 | 317491.00 | -7911.00 | 13.13 | 12.85 | 12.10-12.92 |
13 | 000568 |
泸州老窖 |
38.53 | -7.87 | 48209 | 185419.00 | -7703.76 | 38.50 | 38.12 | 38.00-38.96 |
14 | 600516 |
方大炭素 |
14.25 | -10.43 | 388161 | 564621.00 | -7653.46 | 15.32 | 15.00 | 14.17-15.09 |
15 | 600303 |
曙光股份 |
8.29 | -11.34 | 365149 | 310295.00 | -7489.95 | 8.48 | 8.38 | 8.20-8.77 |
16 | 600458 |
时代新材 |
14.32 | -8.44 | 222864 | 335948.00 | -7311.03 | 15.91 | 15.61 | 14.32-15.89 |
17 | 600470 |
六国化工 |
11.31 | -16.35 | 588936 | 662994.00 | -7283.72 | 11.63 | 11.33 | 11.04-11.58 |
18 | 000422 |
湖北宜化 |
19.34 | -10.09 | 117921 | 229678.00 | -7249.38 | 19.88 | 19.53 | 19.27-19.74 |
19 | 600141 |
兴发集团 |
21.05 | -18.25 | 139127 | 297879.00 | -6971.28 | 22.17 | 21.82 | 20.91-21.89 |
20 | 600366 |
宁波韵升 |
19.06 | -5.97 | 147430 | 285249.00 | -6854.98 | 20.16 | 19.60 | 19.01-19.76 |
21 | 600636 |
三爱富 |
25.89 | -6.03 | 87498 | 230663.00 | -6535.21 | 27.32 | 26.70 | 25.87-27.16 |
22 | 002109 |
兴化股份 |
10.83 | -17.95 | 154578 | 169014.00 | -6468.83 | 11.42 | 11.11 | 10.63-11.23 |
23 | 002233 |
塔牌集团 |
11.76 | -10.57 | 166800 | 202629.00 | -6429.57 | 12.66 | 12.47 | 11.75-12.63 |
24 | 600010 |
包钢股份 |
5.62 | -9.79 | 468408 | 270517.00 | -6221.76 | 6.01 | 5.96 | 5.56-5.98 |
25 | 600519 |
贵州茅台 |
187.09 | -5.35 | 30030 | 563567.00 | -6071.47 | 187.12 | 184.90 | 184.90-191.00 |
26 | 601601 |
中国太保 |
18.42 | -8.08 | 101619 | 187239.00 | -5551.27 | 18.39 | 18.40 | 18.21-18.69 |
27 | 002601 |
佰利联 |
78.22 | -24.07 | 20132 | 160185.00 | -5354.05 | 83.40 | 81.32 | 77.50-82.10 |
28 | 000876 |
新 希 望 |
20.00 | -2.82 | 104303 | 208405.00 | -5145.41 | 19.98 | 19.86 | 19.62-20.24 |
29 | 002102 |
冠福家用 |
9.06 | -18.38 | 153311 | 143022.00 | -4983.74 | 10.02 | 9.80 | 9.03-9.85 |
30 | 600229 |
青岛碱业 |
7.50 | -9.96 | 226925 | 174644.00 | -4963.03 | 8.23 | 8.11 | 7.44-8.18 |
31 | 002475 |
立讯精密 |
36.78 | -12.64 | 10643 | 38645.00 | -4863.73 | 36.30 | 36.28 | 35.20-37.00 |
32 | 002450 |
康得新 |
21.21 | -15.16 | 55282 | 119603.00 | -4848.07 | 22.74 | 22.48 | 21.12-22.48 |
33 | 601908 |
京运通 |
31.25 | -10.23 | 44974 | 143306.00 | -4831.27 | 32.91 | 32.42 | 31.20-32.45 |
34 | 002616 |
长青集团 |
16.10 | -5.07 | 55529 | 91608.00 | -4759.12 | 17.03 | 16.68 | 16.10-16.88 |
35 | 600747 |
大连控股 |
6.17 | -20.49 | 221567 | 141491.00 | -4730.48 | 6.72 | 6.62 | 6.11-6.78 |
36 | 600727 |
ST鲁北 |
6.94 | -16.39 | 119275 | 83596.00 | -4605.84 | 7.31 | 7.25 | 6.94-7.26 |
37 | 601002 |
晋亿实业 |
12.01 | -7.90 | 120274 | 148411.00 | -4587.68 | 12.59 | 12.68 | 12.00-12.78 |
38 | 600489 |
中金黄金 |
21.91 | -11.44 | 99847 | 219691.00 | -4568.46 | 22.80 | 22.30 | 21.65-22.38 |
39 | 002256 |
彩虹精化 |
11.23 | -12.13 | 90230 | 103384.00 | -4411.37 | 12.18 | 11.90 | 11.20-11.93 |
40 | 000620 |
新华联 |
5.98 | -17.52 | 197860 | 121601.00 | -4386.40 | 6.62 | 6.48 | 5.96-6.58 |
41 | 600259 |
广晟有色 |
55.54 | -6.67 | 22152 | 123658.00 | -4075.82 | 57.22 | 57.00 | 54.91-57.00 |
42 | 002500 |
山西证券 |
8.76 | -0.79 | 388330 | 341945.00 | -4074.49 | 8.56 | 8.45 | 8.40-9.15 |
43 | 600547 |
山东黄金 |
38.09 | -13.06 | 97183 | 371145.00 | -4026.35 | 39.83 | 39.00 | 37.80-39.00 |
44 | 000750 |
国海证券 |
16.65 | -8.87 | 148909 | 251979.00 | -4013.83 | 17.02 | 16.60 | 16.36-17.46 |
45 | 000630 |
铜陵有色 |
19.43 | -7.65 | 96926 | 187976.00 | -3873.15 | 19.93 | 19.41 | 19.20-19.67 |
46 | 600469 |
风神股份 |
11.32 | -9.22 | 123764 | 142859.00 | -3865.33 | 12.15 | 11.86 | 11.25-11.98 |
47 | 002408 |
齐翔腾达 |
27.80 | -5.76 | 35435 | 99477.00 | -3858.94 | 28.88 | 28.65 | 27.80-28.65 |
48 | 600898 |
ST三联 |
7.55 | -10.12 | 105527 | 80148.00 | -3821.08 | 7.95 | 7.96 | 7.55-7.96 |
49 | 601989 |
中国重工 |
10.99 | -4.18 | 190568 | 213547.00 | -3718.38 | 11.43 | 11.36 | 10.96-11.47 |
50 | 300115 |
长盈精密 |
30.78 | -5.58 | 26961 | 81887.00 | -3655.17 | 31.20 | 30.59 | 30.11-31.20 |