股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
巨龙管业 | 002619 | 15.88 | -7.46% | 751 | 9.3823% | 39.91% | 0.0% | 0.0% | 7.982% |
大连电瓷 | 002606 | 26.29 | 3.1% | 667 | 11.1373% | 33.38% | 38.844% | 49.177% | 39.5328% |
万福生科 | 300268 | 25.29 | -6.3% | 403 | 4.2608% | 29.71% | 40.458% | 66.139% | 27.2614% |
大连三垒 | 002621 | 22.69 | -5.77% | 531 | 7.2674% | 26.54% | 0.0% | 0.0% | 5.308% |
兴源过滤 | 300266 | 24.89 | -5.4% | 270 | 8.4759% | 24.16% | 30.075% | 49.729% | 20.793% |
精锻科技 | 300258 | 28.03 | 6.01% | 470 | 8.7368% | 23.5% | 20.41% | 6.193% | 12.9108% |
丰林集团 | 601996 | 13.1 | -0.98% | 830 | 6.2736% | 17.69% | 0.0% | 0.0% | 3.538% |
兰州民百 | 600738 | 9.12 | 0.33% | 3867 | 2.3102% | 17.49% | 17.573% | 19.62% | 15.36% |
佳创视讯 | 300264 | 16.75 | -3.74% | 361 | 9.3678% | 17.22% | 20.592% | 24.074% | 26.9064% |
*ST钛白 | 002145 | 11.37 | -4.85% | 1711 | 4.4351% | 17.14% | 2.473% | 18.454% | 8.4788% |
尔康制药 | 300267 | 19.26 | -0.87% | 610 | 5.1981% | 16.6% | 26.536% | 48.192% | 18.2658% |
瑞和股份 | 002620 | 27.56 | 0.88% | 264 | 5.6003% | 16.5% | 0.0% | 0.0% | 3.3% |
赛轮股份 | 601058 | 7.7 | -7.67% | 1602 | 5.8753% | 16.36% | 2.027% | 2.124% | 4.7632% |
长城汽车 | 601633 | 12.45 | 0.57% | 3834 | 5.3312% | 15.7% | 22.918% | 0.0% | 7.7236% |
精艺股份 | 002295 | 11.64 | 2.02% | 1167 | 4.9956% | 14.58% | 10.392% | 15.315% | 12.1976% |
露笑科技 | 002617 | 17.89 | 1.47% | 346 | 5.2184% | 14.43% | 20.638% | 41.021% | 30.9236% |
长青集团 | 002616 | 15.79 | -1.93% | 411 | 4.9068% | 13.8% | 18.634% | 30.564% | 31.0254% |
启源装备 | 300140 | 18.45 | 1.43% | 422 | 4.8928% | 13.64% | 16.216% | 13.742% | 18.117% |
正海磁材 | 300224 | 34.77 | -0.43% | 532 | 4.496% | 13.32% | 26.927% | 27.126% | 15.783% |
西藏发展 | 000752 | 20.45 | 0.2% | 3257 | 6.2714% | 12.35% | 13.771% | 12.315% | 10.1386% |