序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 600585 |
海螺水泥 |
17.20 | -5.81 | 257536 | 443904.00 | -19071.20 | 17.65 | 17.72 | 16.80-17.78 |
2 | 600516 |
方大炭素 |
14.02 | -11.27 | 255639 | 360314.00 | -15642.93 | 14.25 | 14.30 | 13.80-14.45 |
3 | 600160 |
巨化股份 |
20.96 | -17.42 | 92488 | 194070.00 | -12437.02 | 21.23 | 21.31 | 20.69-21.50 |
4 | 600636 |
三爱富 |
25.58 | -9.74 | 67842 | 172535.00 | -11122.47 | 25.89 | 26.00 | 25.00-26.18 |
5 | 600111 |
包钢稀土 |
55.00 | -3.39 | 60990 | 335889.00 | -11065.14 | 54.98 | 55.40 | 54.68-55.57 |
6 | 000629 |
攀钢钒钛 |
8.02 | -10.39 | 304443 | 242949.00 | -10200.97 | 8.15 | 8.18 | 7.85-8.18 |
7 | 600078 |
澄星股份 |
10.78 | -17.96 | 282504 | 306349.00 | -9422.49 | 10.83 | 10.87 | 10.53-11.08 |
8 | 600458 |
时代新材 |
13.69 | -15.44 | 173662 | 236954.00 | -8961.96 | 14.32 | 14.12 | 13.15-14.29 |
9 | 600470 |
六国化工 |
11.04 | -12.80 | 404707 | 451218.00 | -7566.07 | 11.31 | 11.28 | 10.88-11.45 |
10 | 000970 |
中科三环 |
25.49 | -5.03 | 53668 | 135985.00 | -7329.10 | 25.15 | 25.69 | 24.82-25.69 |
11 | 000928 |
中钢吉炭 |
14.18 | 1.29 | 168524 | 236170.00 | -7083.58 | 13.85 | 13.75 | 13.48-14.39 |
12 | 000422 |
湖北宜化 |
19.26 | -7.93 | 108856 | 209501.00 | -7079.58 | 19.34 | 19.43 | 19.04-19.56 |
13 | 600010 |
包钢股份 |
5.56 | -10.18 | 351721 | 194605.00 | -6878.14 | 5.62 | 5.65 | 5.40-5.71 |
14 | 600331 |
宏达股份 |
12.27 | -11.60 | 153021 | 186029.00 | -6680.01 | 12.16 | 12.31 | 11.98-12.33 |
15 | 600050 |
中国联通 |
5.12 | -4.48 | 560492 | 288967.00 | -6634.52 | 5.17 | 5.17 | 5.10-5.23 |
16 | 600366 |
宁波韵升 |
19.07 | -8.49 | 96435 | 183326.00 | -6464.28 | 19.06 | 19.31 | 18.44-19.50 |
17 | 002225 |
濮耐股份 |
11.87 | -16.17 | 100631 | 120222.00 | -6326.55 | 12.14 | 12.20 | 11.58-12.35 |
18 | 002182 |
云海金属 |
11.97 | -10.80 | 121236 | 143773.00 | -6284.64 | 11.96 | 11.83 | 11.54-12.15 |
19 | 600456 |
宝钛股份 |
25.80 | -9.76 | 71803 | 185426.00 | -6192.59 | 26.79 | 26.15 | 25.00-26.65 |
20 | 600146 |
大元股份 |
22.22 | -26.08 | 79637 | 183079.00 | -6057.48 | 24.21 | 24.08 | 21.90-24.45 |
21 | 601088 |
中国神华 |
25.34 | -2.01 | 216393 | 550275.00 | -6013.66 | 25.94 | 25.96 | 25.19-26.06 |
22 | 600141 |
兴发集团 |
21.06 | -14.84 | 82546 | 173760.00 | -5986.14 | 21.05 | 21.12 | 20.61-21.30 |
23 | 002102 |
冠福家用 |
9.12 | -16.56 | 101625 | 92266.00 | -5734.25 | 9.06 | 9.12 | 8.71-9.31 |
24 | 600252 |
中恒集团 |
12.55 | -12.18 | 138710 | 173760.00 | -5471.27 | 12.72 | 12.80 | 12.15-12.96 |
25 | 002233 |
塔牌集团 |
11.55 | -13.09 | 125248 | 144899.00 | -5451.15 | 11.76 | 11.80 | 11.14-11.96 |
26 | 002109 |
兴化股份 |
10.64 | -15.22 | 100755 | 108084.00 | -5403.10 | 10.83 | 10.85 | 10.39-11.03 |
27 | 600303 |
曙光股份 |
8.36 | -10.11 | 311212 | 255758.00 | -5317.42 | 8.29 | 8.30 | 7.92-8.49 |
28 | 002475 |
立讯精密 |
36.49 | -11.54 | 5366 | 19318.00 | -5307.32 | 36.78 | 36.52 | 35.39-36.88 |
29 | 002450 |
康得新 |
21.32 | -13.19 | 13672 | 28850.00 | -5233.67 | 21.21 | 21.47 | 20.70-21.52 |
30 | 000532 |
力合股份 |
10.12 | -1.84 | 108408 | 109116.00 | -5186.37 | 10.03 | 10.08 | 9.67-10.33 |
31 | 000876 |
新 希 望 |
19.25 | -5.96 | 95826 | 185858.00 | -5113.64 | 20.00 | 20.00 | 18.40-20.09 |
32 | 000510 |
金路集团 |
7.96 | -8.92 | 352560 | 285957.00 | -5069.22 | 8.06 | 8.06 | 7.85-8.36 |
33 | 000975 |
科 学 城 |
7.57 | -14.07 | 131602 | 99585.00 | -4951.83 | 7.80 | 7.80 | 7.38-7.87 |
34 | 000750 |
国海证券 |
16.58 | -5.15 | 107517 | 179883.00 | -4692.85 | 16.65 | 16.80 | 16.35-17.05 |
35 | 600229 |
青岛碱业 |
7.14 | -18.31 | 167646 | 119891.00 | -4584.84 | 7.50 | 7.46 | 6.92-7.57 |
36 | 601908 |
京运通 |
31.33 | -8.28 | 25517 | 79541.00 | -4399.04 | 31.25 | 31.44 | 30.68-31.77 |
37 | 300127 |
银河磁体 |
23.93 | 2.48 | 28573 | 68375.00 | -4380.37 | 21.75 | 23.93 | 23.93-23.93 |
38 | 600678 |
*ST金顶 |
6.44 | 9.90 | 266927 | 180346.00 | -4301.86 | 6.78 | 6.79 | 6.44-7.08 |
39 | 002136 |
安 纳 达 |
14.60 | -58.76 | 133690 | 201654.00 | -4262.95 | 16.22 | 0.00 | 0.00-0.00 |
40 | 600259 |
广晟有色 |
54.87 | -7.80 | 14723 | 81031.00 | -3887.81 | 55.54 | 55.58 | 54.30-56.10 |
41 | 600747 |
大连控股 |
6.23 | -18.03 | 97365 | 60945.00 | -3846.30 | 6.17 | 6.20 | 6.17-6.36 |
42 | 000563 |
陕国投A |
12.32 | -12.00 | 77741 | 96771.00 | -3843.89 | 12.30 | 12.45 | 12.23-12.68 |
43 | 000425 |
徐工机械 |
18.20 | -8.50 | 42699 | 78134.00 | -3824.62 | 18.50 | 18.65 | 18.14-18.65 |
44 | 600519 |
贵州茅台 |
190.59 | -1.78 | 18269 | 346902.00 | -3774.80 | 187.09 | 187.16 | 187.16-191.10 |
45 | 600807 |
天业股份 |
10.04 | -8.98 | 231764 | 236853.00 | -3741.64 | 11.16 | 10.67 | 10.04-10.75 |
46 | 000568 |
泸州老窖 |
38.90 | -2.70 | 48361 | 187453.00 | -3697.80 | 38.53 | 38.46 | 38.46-39.03 |
47 | 002466 |
天齐锂业 |
34.48 | -14.82 | 18748 | 65171.00 | -3674.62 | 34.03 | 34.18 | 34.18-35.98 |
48 | 002386 |
天原集团 |
12.40 | -10.47 | 33736 | 41972.00 | -3528.36 | 12.43 | 12.45 | 12.20-12.65 |
49 | 600469 |
风神股份 |
11.28 | -10.69 | 41782 | 46859.00 | -3478.15 | 11.32 | 11.32 | 10.98-11.46 |
50 | 002408 |
齐翔腾达 |
27.40 | -8.85 | 25818 | 71106.00 | -3470.47 | 27.80 | 27.82 | 27.14-28.22 |