股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
巨龙管业 | 002619 | 18.21 | 4.06% | 1043 | 5.3714% | 55.42% | 35.637% | 40.756% | 26.3626% |
大连电瓷 | 002606 | 27.87 | 6.86% | 753 | 8.3589% | 37.67% | 25.099% | 33.92% | 36.9418% |
大连三垒 | 002621 | 24.12 | 2.2% | 695 | 9.1102% | 34.71% | 22.776% | 26.731% | 16.8436% |
新莱应材 | 300260 | 31.17 | 8.23% | 360 | 7.3958% | 26.9% | 6.15% | 8.617% | 13.4834% |
冠昊生物 | 300238 | 53.58 | 7.22% | 401 | 9.6258% | 26.21% | 28.468% | 8.602% | 18.3872% |
浙报传媒 | 600633 | 14.97 | 0.94% | 2589 | 3.9784% | 23.52% | 0.0% | 0.0% | 4.704% |
万福生科 | 300268 | 25.34 | -1.02% | 317 | 7.2266% | 23.36% | 20.254% | 30.279% | 36.0982% |
精锻科技 | 300258 | 28.68 | 2.32% | 460 | 5.3871% | 23.03% | 23.84% | 20.41% | 15.9216% |
兴源过滤 | 300266 | 25.18 | 0.28% | 257 | 6.4118% | 22.95% | 18.179% | 24.625% | 29.1116% |
长城汽车 | 601633 | 12.33 | 8.92% | 5562 | 8.1272% | 22.78% | 13.994% | 15.758% | 20.6798% |
东宝生物 | 300239 | 20.91 | 2.75% | 421 | 5.8968% | 22.16% | 25.103% | 6.494% | 14.166% |
银河磁体 | 300127 | 24.79 | -2.02% | 865 | 9.4862% | 21.1% | 23.099% | 6.969% | 14.274% |
巴安水务 | 300262 | 23.68 | 3.09% | 281 | 6.6173% | 21.01% | 7.88% | 9.638% | 14.0354% |
露笑科技 | 002617 | 17.8 | -1.0% | 483 | 8.287% | 20.15% | 16.365% | 14.687% | 22.572% |
尔康制药 | 300267 | 18.6 | -1.54% | 719 | 8.576% | 19.56% | 13.652% | 17.078% | 25.0036% |
正海磁材 | 300224 | 33.03 | -6.96% | 732 | 11.0704% | 18.31% | 17.533% | 13.511% | 20.6814% |
丰林集团 | 601996 | 13.06 | 3.08% | 830 | 8.4451% | 17.71% | 13.141% | 17.796% | 9.7294% |
山东章鼓 | 002598 | 12.8 | 2.4% | 657 | 4.0% | 16.45% | 15.631% | 3.732% | 9.2202% |
金禾实业 | 002597 | 25.99 | -4.8% | 548 | 8.9377% | 16.39% | 7.481% | 2.064% | 6.8112% |
方正证券 | 601901 | 6.7 | 1.67% | 13388 | 8.6495% | 16.23% | 7.163% | 10.037% | 12.686% |